Инструмент
Цена
Объём
Изм.
BTC
67230
67197.9
982m
10.1b
0.9%
0.9%
ETH
1956.81
1955.5
585m
8.1b
-0.4%
-0.4%
SOL
82.85
82.79
238m
1.6b
1.4%
1.4%
SUI
0.937
0.9364
31m
175m
0.5%
0.5%
WLFI
0.1167
0.1167
16m
172m
-1.5%
-1.5%
PTB
-
0.001321
-
4m
-
-2.5%
DOGE
0.09882
0.09876
62m
462m
0.4%
0.4%
PUMP
0.002098
0.002098
7m
57m
3.7%
3.8%
XAG
-
78.45
-
1.1b
-
2.2%
XAU
-
5011.84
-
766m
-
0.9%
XRP
1.4175
1.4166
152m
859m
-0.1%
-0.1%
UXLINK
-
0.0862
-
388m
-
-32.4%
RIVER
-
8.094
-
335m
-
3.1%
PIPPIN
-
0.48515
-
261m
-
-2.1%
HYPE
-
29.327
-
220m
-
2.8%
BNB
607.3
607.07
66m
357m
0.4%
0.4%
PORT3
-
0.01182
-
200m
-
-68.3%
ALPHA
0.0097
0.02027
2m
371m
-20.5%
36.4%
SPACE
-
0.01012
-
174m
-
-19.6%
ZEC
264.91
264.73
32m
312m
0.3%
0.4%
ENSO
1.718
1.7081
21m
283m
46.2%
46.4%
RAVE
-
0.49897
-
142m
-
29.4%
INJ
3.228
3.198
29m
251m
8.1%
7.2%
ESP
0.07296
0.07301
18m
260m
-15.8%
-15.8%
PEPE
0.00000425
0.004252
24m
219m
0.2%
0.4%
OP
0.137
0.1366
30m
205m
-16.2%
-16.3%
ORCA
1.217
1.187
9m
201m
-7.7%
-7.0%
NAORIS
-
0.04369
-
98m
-
9.8%
NEIROETH
-
0.01567
-
96m
-
-14.1%
SIREN
-
0.21877
-
92m
-
-0.5%
BCH
561.1
560.53
16m
162m
0.4%
0.5%
POWER
-
0.38155
-
88m
-
7.8%
MEMEFI
-
0.002201
-
87m
-
-30.5%
PAXG
5018.11
5015.11
34m
126m
1.0%
1.0%
ADA
0.2739
0.2737
20m
134m
-0.1%
-
VVV
-
3.771
-
71m
-
1.6%
AVAX
8.93
8.929
19m
118m
0.7%
0.8%
YALA
-
0.0144086
-
67m
-
50.7%
AI16Z
-
0.06168
-
67m
-
11.3%
MYX
-
0.996
-
66m
-
0.8%
AWE
0.06199
0.06076
14m
116m
-40.6%
-41.7%
ASTER
0.722
0.7221
18m
104m
2.3%
2.3%
OM
0.0696
0.06774
16m
104m
19.2%
17.5%
VIDT
0.00294
0.00293
3m
116m
40.0%
-42.4%
TAO
178.5
178.2
18m
94m
-2.7%
-2.8%
LINK
8.61
8.613
15m
98m
-0.6%
-0.3%
TRX
0.2848
0.28457
53m
52m
1.9%
1.9%
LINA
0.000337
0.000742
11m
87m
-53.5%
13.6%
RECALL
-
0.0515
-
48m
-
-9.0%
LTC
52.95
52.92
14m
77m
-1.0%
-0.9%
FIL
0.92
0.919
6m
84m
-0.9%
-0.9%
IR
-
0.08605
-
44m
-
0.7%
ARB
0.0977
0.0976
15m
73m
-9.1%
-9.1%
KITE
0.2508
0.25049
17m
67m
12.6%
12.5%
ENA
0.1115
0.1114
10m
73m
-2.7%
-3.0%
AXS
1.343
1.294
6m
77m
6.4%
3.3%
SNX
0.345
0.342
11m
71m
15.4%
14.8%
EOS
0.7799
0.746
11m
70m
8.1%
-2.2%
LEVER
0.000175
0.0002153
2m
79m
-41.1%
62.1%
ZAMA
0.01973
0.01971
18m
56m
0.7%
0.7%
UNI
3.405
3.403
13m
60m
-0.8%
-0.8%
FARTCOIN
-
0.1832
-
36m
-
-2.0%
OMNI
4.2
4.274
4m
68m
-0.2%
5.2%
BEAT
-
0.2598
-
36m
-
25.0%
AMB
0.00032
0.001188
3m
67m
-50.8%
-34.3%
BSW
0.0112
0.0122
4m
66m
-33.3%
-55.2%
DOT
1.294
1.292
5m
64m
-1.4%
-1.4%
42
-
0.0272447
-
34m
-
20.7%
NEAR
1.008
1.006
11m
56m
-0.3%
-0.4%
STABLE
-
0.028861
-
33m
-
1.4%
AAVE
125.59
125.5
8m
55m
1.8%
1.8%
TSLA
-
412.94
-
31m
-
0.5%
EPT
-
0.0016024
-
31m
-
34.5%
我踏马来了
-
0.015237
-
28m
-
-9.4%
ZRO
1.504
1.5008
8m
48m
1.0%
0.8%
TANSSI
-
0.011335
-
28m
-
35.3%
SLERF
-
0.07059
-
27m
-
4.4%
PENGU
0.006719
0.006713
7m
43m
-0.7%
-0.8%
HIFI
0.127
0.09825
21m
28m
-21.0%
-5.2%
LYN
-
0.2956
-
24m
-
11.1%
TROY
0.000175
0.000187
4m
44m
27.7%
-41.2%
RVV
-
0.0005075
-
24m
-
-61.6%
WIF
0.219
0.2185
5m
41m
-1.4%
-2.0%
WLD
0.3765
0.3763
6m
40m
-0.8%
-0.8%
BERA
0.599
0.5963
3m
42m
-
-0.1%
SHIB
0.00000622
0.006224
5m
39m
-1.6%
-1.4%
TRUMP
3.462
3.46
6m
38m
2.1%
2.2%
IP
-
1.107
-
22m
-
0.6%
BLZ
0.0582
0.06836
16m
26m
-2.5%
0.3%
TRIA
-
0.01574
-
21m
-
-0.7%
APT
0.872
0.8703
5m
37m
-0.9%
-1.0%
RPL
2.23
2.223
2m
39m
-
-0.1%
VIRTUAL
0.6375
0.637
7m
34m
3.0%
3.1%
LIGHT
-
0.2577
-
20m
-
3.3%
币安人生
0.0861
0.08595
8m
33m
-7.0%
-7.0%
USELESS
-
0.04126
-
20m
-
-4.5%
HBAR
0.09824
0.09817
7m
32m
-1.1%
-1.0%
DUSK
0.0877
0.08657
4m
35m
-2.3%
-3.3%
XMR
118.7
337.77
11m
28m
-2.4%
1.8%
MOODENG
-
0.0567
-
19m
-
0.5%
ALLO
0.1048
0.10456
7m
32m
7.2%
7.1%
MKR
1813.7
1650.1
5m
33m
-0.0%
-3.4%
CYBER
0.563
0.562
3m
34m
-5.4%
-5.3%
SNT
0.02171
0.03666
3m
34m
14.5%
-2.6%
TAKE
-
0.02667
-
18m
-
14.3%
XLM
0.1602
0.1601
5m
31m
-0.6%
-0.6%
MON
-
0.02057
-
18m
-
1.4%
ATOM
2.295
2.293
4m
31m
-1.3%
-1.2%
ICP
2.178
2.174
6m
28m
-3.1%
-3.2%
LIT
0.743
1.478
8m
26m
1.6%
1.4%
CRV
0.2407
0.24
3m
31m
-1.8%
-2.0%
TON
1.369
1.3688
6m
27m
-2.8%
-2.8%
CLO
-
0.08965
-
16m
-
11.5%
DASH
34.79
34.75
6m
26m
-2.3%
-2.3%
RENDER
1.412
1.411
6m
25m
-1.2%
-1.5%
XPL
0.0944
0.0942
6m
24m
2.2%
2.1%
ARC
-
0.07621
-
15m
-
-3.3%
AZTEC
-
0.01965
-
15m
-
6.9%
JELLYJELLY
-
0.07227
-
15m
-
-1.4%
INIT
0.0998
0.09955
2m
27m
-1.0%
-1.2%
SPX
-
0.3251
-
14m
-
0.5%
BAKE
0.0519
0.0423
16m
12m
-20.5%
-3.0%
H
-
0.16672
-
14m
-
3.9%
0G
0.644
0.6383
3m
25m
4.5%
3.9%
COMBO
0.0276
0.0695
5m
21m
-59.4%
-9.0%
ETC
8.3
8.301
2m
24m
-1.5%
-1.5%
PROM
1.364
1.365
3m
23m
-1.3%
-0.9%
APR
-
0.10097
-
13m
-
11.6%
HOOD
-
75.8
-
13m
-
0.4%
DAR
0.21707
0.1425
16m
9m
-0.2%
-7.7%
BONK
0.0000062
0.00619
3m
21m
-
-0.1%
SENT
0.0212
0.02107
3m
21m
-4.7%
-4.8%
TRUTH
-
0.009826
-
12m
-
5.3%
BIRB
-
0.18297
-
12m
-
2.0%
CHESS
0.00281
0.2113
1m
23m
-55.2%
-5.0%
JTO
0.287
0.2863
2m
21m
-0.9%
-0.5%
LOKA
0.1237
0.11323
3m
20m
8.5%
10.6%
SEI
0.0707
0.0706
4m
18m
-2.2%
-2.5%
BAS
-
0.005826
-
11m
-
-14.2%
APE
0.1103
0.11
3m
19m
-5.1%
-5.1%
SONIC
-
0.05499
-
11m
-
4.2%
COMMON
-
0.0011143
-
11m
-
-31.2%
POL
0.1058
0.10568
4m
18m
-1.9%
-1.9%
BAN
-
0.1197
-
11m
-
0.7%
JUP
0.153
0.1528
3m
18m
0.5%
0.5%
NULS
0.0306
0.0313
610k
20m
4.1%
-24.2%
D
0.00884
0.00879
3m
17m
18.2%
17.7%
Pairs: 1163;
Tickers: 733;
Filtered: 147;
Volume (x10m):