Инструмент
Цена
Объём
Изм.
BTC
75710.01
75667.9
3b
23.5b
-4.0%
-4.0%
ETH
2225.22
2223.68
3b
24.4b
-5.3%
-5.3%
SOL
97.67
97.59
454m
3.6b
-6.7%
-6.7%
SUI
1.1078
1.1072
75m
291m
-3.9%
-3.9%
WLFI
0.1349
0.1349
18m
108m
3.3%
3.5%
PTB
-
0.001602
-
5m
-
-3.2%
DOGE
0.10573
0.10564
172m
884m
-2.2%
-2.2%
PUMP
0.002398
0.002397
35m
238m
-0.5%
-0.6%
XAG
-
84.39
-
3.9b
-
3.4%
XAU
-
4948.57
-
2.1b
-
4.3%
HYPE
-
32.712
-
1.9b
-
-2.0%
XRP
1.5739
1.5728
303m
1.5b
-3.0%
-3.0%
RIVER
-
12.747
-
809m
-
-28.5%
BIRB
-
0.2948
-
675m
-
20.1%
BNB
754.02
754.27
186m
770m
-2.8%
-2.8%
PAXG
4962.65
4960.38
259m
691m
4.0%
4.1%
BULLA
-
0.02745
-
435m
-
22.9%
ZIL
0.00548
0.00536
31m
803m
0.9%
0.9%
UXLINK
-
0.0862
-
388m
-
-32.4%
ZEC
270.42
270.41
78m
597m
-8.6%
-8.7%
PEPE
0.00000412
0.0041149
52m
463m
-3.3%
-3.4%
SENT
0.03464
0.03391
346m
92m
-9.5%
-9.3%
PORT3
-
0.01182
-
200m
-
-68.3%
ADA
0.2909
0.2906
53m
348m
-2.8%
-2.8%
ALPHA
0.0097
0.02027
2m
371m
-20.5%
36.4%
LINK
9.45
9.443
56m
268m
-3.8%
-3.8%
ARC
-
0.07044
-
145m
-
51.4%
AVAX
9.92
9.908
43m
226m
-2.3%
-2.4%
ASTER
0.564
0.5643
45m
200m
-0.7%
-0.7%
ZAMA
0.02786
0.0278
135m
103m
-21.4%
-21.7%
FARTCOIN
-
0.2164
-
115m
-
-4.0%
BCH
524.3
523.76
19m
205m
-3.1%
-3.1%
LTC
59.26
59.21
36m
163m
-1.3%
-1.4%
ENA
0.1368
0.1367
25m
172m
-2.4%
-2.4%
NEIROETH
-
0.01567
-
96m
-
-14.1%
AXS
1.613
1.611
14m
162m
-5.7%
-5.7%
STABLE
-
0.026781
-
87m
-
-11.9%
MEMEFI
-
0.002201
-
87m
-
-30.5%
PIPPIN
-
0.17777
-
86m
-
1.2%
WLD
0.4082
0.4078
23m
148m
-0.6%
-0.4%
DOT
1.495
1.494
17m
152m
-3.3%
-3.3%
FIL
1.064
1.063
16m
140m
-1.8%
-1.8%
NEAR
1.173
1.172
25m
115m
-2.3%
-2.3%
AAVE
125.05
124.95
18m
116m
-2.8%
-2.8%
AI16Z
-
0.06168
-
67m
-
11.3%
TAO
192.7
192.55
25m
106m
-3.8%
-3.8%
我踏马来了
-
0.034191
-
65m
-
-6.4%
UNI
3.85
3.846
24m
103m
-2.0%
-2.1%
ARB
0.13
0.1298
23m
103m
-5.3%
-5.4%
WIF
0.249
0.2491
17m
107m
-2.4%
-2.5%
UAI
-
0.2552
-
60m
-
4.6%
VIDT
0.00294
0.00293
3m
116m
40.0%
-42.4%
GWEI
-
0.0292
-
58m
-
-7.5%
AUCTION
5.08
5.065
9m
105m
-2.9%
-2.9%
TRX
0.2858
0.28562
54m
60m
0.9%
0.9%
IP
-
1.421
-
55m
-
-5.1%
XMR
118.7
370.88
11m
98m
-2.4%
-4.4%
DASH
41.43
41.39
17m
91m
-6.3%
-6.4%
TRUMP
4.215
4.21
14m
93m
-1.3%
-1.3%
FHE
-
0.12284
-
53m
-
-2.7%
币安人生
0.1397
0.13957
30m
73m
8.6%
8.4%
SHIB
0.00000668
0.006679
17m
83m
-3.0%
-2.9%
CRV
0.2762
0.275
8m
91m
-4.2%
-4.5%
MERL
-
0.05397
-
50m
-
5.7%
TSLA
-
420.45
-
49m
-
-1.1%
LINA
0.000337
0.000742
11m
87m
-53.5%
13.6%
XPL
0.0949
0.0949
16m
78m
-8.9%
-8.8%
OP
0.2124
0.2123
8m
84m
-7.6%
-7.6%
HBAR
0.09044
0.09036
20m
70m
-3.1%
-3.2%
BONK
0.00000704
0.00703
15m
70m
-2.4%
-2.4%
VIRTUAL
0.6335
0.6329
15m
70m
-1.7%
-1.7%
ANKR
0.00597
0.005886
14m
70m
15.9%
14.7%
PENGU
0.007395
0.007387
16m
67m
-5.5%
-5.5%
XLM
0.1755
0.17544
14m
69m
-2.0%
-1.9%
EOS
0.7799
0.746
11m
70m
8.1%
-2.2%
LEVER
0.000175
0.0002153
2m
79m
-41.1%
62.1%
ONDO
0.2778
0.2777
11m
68m
-2.3%
-2.3%
ENSO
1.244
1.2392
8m
70m
3.5%
3.4%
LIT
0.743
1.486
8m
69m
1.6%
-6.8%
ZK
0.0229
0.02282
11m
66m
-11.9%
-11.8%
SPACE
-
0.006767
-
38m
-
9.6%
OG
4.167
4.163
16m
60m
20.2%
20.4%
STX
0.3081
0.3077
10m
63m
6.3%
6.3%
OMNI
4.2
4.274
4m
68m
-0.2%
5.2%
AMB
0.00032
0.001188
3m
67m
-50.8%
-34.3%
BSW
0.0112
0.0122
4m
66m
-33.3%
-55.2%
POL
0.108
0.10777
13m
57m
-4.8%
-4.8%
INX
-
0.013038
-
35m
-
-1.1%
42
-
0.0272447
-
34m
-
20.7%
C98
0.0244
0.0244
5m
63m
0.4%
-
CYBER
0.604
0.5964
9m
58m
3.6%
2.5%
CC
-
0.18123
-
33m
-
-3.4%
DUSK
0.1018
0.10179
6m
58m
-4.5%
-4.4%
HANA
-
0.03142
-
32m
-
-8.0%
ICP
2.639
2.635
13m
51m
-2.3%
-2.3%
EPT
-
0.0016024
-
31m
-
34.5%
SKR
-
0.017988
-
31m
-
-4.0%
ZRO
1.776
1.7744
13m
48m
-0.9%
-0.9%
JUP
0.1944
0.1943
9m
51m
2.6%
2.6%
SEI
0.0858
0.0857
12m
49m
-3.3%
-3.3%
ROSE
0.01627
0.01625
8m
49m
-3.6%
-3.4%
CHZ
0.044
0.04396
10m
47m
-4.9%
-4.8%
TANSSI
-
0.011335
-
28m
-
35.3%
SLERF
-
0.07059
-
27m
-
4.4%
APT
1.245
1.2439
8m
46m
-2.8%
-2.9%
ACU
-
0.15879
-
27m
-
-5.8%
ETC
9.54
9.536
6m
47m
-2.9%
-2.9%
GALA
0.00469
0.0047
4m
48m
-2.5%
-2.1%
XPT
-
2214.96
-
26m
-
2.2%
FET
0.1797
0.1794
9m
40m
-3.1%
-3.1%
SPX
-
0.3049
-
25m
-
-5.6%
GPS
0.00815
0.008141
5m
44m
-0.4%
-0.3%
HIFI
0.127
0.09825
21m
28m
-21.0%
-5.2%
TROY
0.000175
0.000187
4m
44m
27.7%
-41.2%
TON
1.395
1.3936
8m
40m
2.1%
2.1%
ZEN
6.817
6.812
10m
38m
-0.6%
-0.5%
MON
-
0.0175
-
24m
-
-5.6%
PLAY
-
0.09234
-
24m
-
-16.8%
ZORA
-
0.02438
-
23m
-
-7.1%
TRADOOR
-
0.932
-
22m
-
8.1%
RENDER
1.543
1.542
10m
34m
-3.0%
-2.8%
INJ
3.565
3.563
6m
38m
-2.6%
-2.7%
DEEP
-
0.02919
-
21m
-
0.4%
PENDLE
1.512
1.511
9m
33m
-3.8%
-3.8%
LIGHT
-
0.2818
-
21m
-
-20.8%
XPD
-
1742.6
-
21m
-
-0.6%
CYS
-
0.3112
-
21m
-
5.8%
BLZ
0.0582
0.06836
16m
26m
-2.5%
0.3%
TIA
0.3658
0.3656
5m
36m
-3.0%
-3.0%
MYX
-
6.009
-
20m
-
1.0%
AXL
0.0638
0.0637
5m
36m
2.6%
2.9%
FIGHT
-
0.005262
-
20m
-
-4.1%
FOGO
0.02857
0.02855
10m
28m
-13.4%
-13.4%
MKR
1813.7
1650.1
5m
33m
-0.0%
-3.4%
Q
-
0.016911
-
19m
-
-4.3%
ATOM
2.024
2.025
4m
33m
2.2%
2.3%
RLS
-
0.007138
-
19m
-
0.2%
SNT
0.02171
0.03666
3m
34m
14.5%
-2.6%
LDO
0.409
0.4086
6m
31m
-3.4%
-3.4%
BEAT
-
0.1767
-
18m
-
-6.3%
F
0.00607
0.006026
2m
34m
-4.9%
-4.3%
FRAX
0.8554
0.8494
5m
30m
6.1%
5.6%
H
-
0.10627
-
17m
-
-5.7%
BERA
0.443
0.4424
2m
32m
-5.5%
-5.5%
CHESS
0.02628
0.2113
10m
23m
33.8%
-5.0%
GIGGLE
34.48
34.45
7m
25m
-6.4%
-6.5%
SAND
0.0984
0.09834
3m
29m
-4.0%
-3.9%
ETHFI
0.497
0.4974
8m
23m
-0.6%
-0.5%
ELSA
-
0.08407
-
16m
-
-10.8%
STRK
0.0557
0.0558
8m
24m
-1.4%
-1.2%
CLO
-
0.1297
-
15m
-
-13.9%
ALGO
0.106
0.106
5m
24m
1.2%
1.2%
0G
0.596
0.595
3m
26m
-8.6%
-8.6%
EIGEN
0.248
0.248
7m
22m
-2.7%
-2.4%
BAKE
0.0519
0.0423
16m
12m
-20.5%
-3.0%
SOMI
0.1981
0.1978
3m
25m
-8.8%
-8.6%
ACT
0.0155
0.01553
6m
22m
-0.6%
-0.7%
KITE
0.1423
0.14252
6m
21m
-5.8%
-5.8%
CLANKER
-
30
-
13m
-
-17.3%
FLOKI
0.00003446
0.03443
7m
19m
-3.3%
-3.3%
COMBO
0.0276
0.0695
5m
21m
-59.4%
-9.0%
LINEA
0.00406
0.004062
8m
18m
-8.1%
-8.0%
ALCH
-
0.09972
-
13m
-
17.4%
ORDI
3.107
3.104
3m
22m
0.2%
0.2%
DAR
0.21707
0.1425
16m
9m
-0.2%
-7.7%
DYDX
0.1296
0.13
2m
23m
-3.0%
-2.3%
SNX
0.34
0.341
3m
22m
-4.2%
-3.9%
AVNT
0.2294
0.2291
2m
23m
-5.5%
-5.4%
BTR
-
0.13382
-
12m
-
-3.2%
ZKP
0.0785
0.07823
3m
21m
-11.0%
-10.9%
INTC
-
48.97
-
12m
-
-0.1%
AVAAI
-
0.00846
-
11m
-
-1.2%
LOKA
0.1237
0.11323
3m
20m
8.5%
10.6%
USELESS
-
0.04309
-
11m
-
-5.8%
KAS
-
0.032
-
11m
-
-3.3%
COMMON
-
0.0011143
-
11m
-
-31.2%
AERO
-
0.3733
-
11m
-
-7.8%
VET
0.00842
0.008415
3m
18m
-2.3%
-2.3%
1INCH
0.1108
0.1107
4m
17m
-2.6%
-2.6%
KAIA
0.0591
0.05902
4m
17m
-7.1%
-7.1%
NEIRO
0.00008663
0.0000866
5m
16m
-1.6%
-1.6%
SYN
0.0729
0.07275
3m
18m
-
0.0%
COLLECT
-
0.03183
-
10m
-
-7.1%
NULS
0.0306
0.0313
610k
20m
4.1%
-24.2%
MOODENG
-
0.05284
-
10m
-
-4.3%
Pairs: 1154;
Tickers: 725;
Filtered: 185;
Volume (x10m):