Инструмент
Цена
Объём
Изм.
BTC
67699.11
67677.1
2.4b
14.9b
1.0%
1.0%
ETH
1969.53
1968.87
752m
9b
1.1%
1.1%
SOL
84.42
84.39
313m
2.2b
3.0%
3.0%
SUI
0.9552
0.9549
39m
195m
4.1%
4.1%
WLFI
0.1167
0.1168
23m
152m
0.2%
0.3%
PTB
-
0.001348
-
4m
-
0.4%
DOGE
0.10047
0.10044
86m
620m
2.5%
2.5%
PUMP
0.002096
0.002095
9m
66m
1.4%
1.5%
XAG
-
84.16
-
1.6b
-
7.4%
XAU
-
5097.41
-
1000m
-
1.9%
XRP
1.4192
1.4186
175m
958m
0.5%
0.5%
AZTEC
-
0.03042
-
523m
-
57.4%
UXLINK
-
0.0862
-
388m
-
-32.4%
MYX
-
1.028
-
373m
-
22.8%
ENSO
1.836
1.8282
44m
702m
11.6%
11.6%
HYPE
-
30.028
-
275m
-
2.5%
BNB
628.25
628.59
97m
404m
3.3%
3.4%
PORT3
-
0.01182
-
200m
-
-68.3%
RIVER
-
8.182
-
198m
-
-3.1%
PEPE
0.00000422
0.0042246
42m
354m
-0.5%
-0.2%
RAVE
-
0.57925
-
194m
-
16.7%
ALPHA
0.0097
0.02027
2m
371m
-20.5%
36.4%
PAXG
5106.26
5103.61
122m
237m
2.0%
2.0%
VVV
-
4.349
-
175m
-
21.0%
BIO
0.0311
0.03101
36m
312m
39.5%
39.6%
ZEC
258.89
258.72
35m
292m
-2.4%
-2.3%
PIPPIN
-
0.48233
-
156m
-
-1.4%
ADA
0.2835
0.2832
35m
213m
3.8%
3.8%
BCH
560.2
559.99
37m
209m
-0.0%
-0.0%
AVAX
9.12
9.127
29m
180m
2.4%
2.6%
OP
0.1277
0.1275
27m
177m
-8.7%
-8.4%
NEIROETH
-
0.01567
-
96m
-
-14.1%
SPACE
-
0.009965
-
88m
-
5.9%
MEMEFI
-
0.002201
-
87m
-
-30.5%
LINK
8.91
8.906
26m
146m
4.3%
4.3%
ALLO
0.1366
0.13658
21m
151m
23.7%
23.9%
KITE
0.2719
0.27247
28m
135m
11.0%
11.4%
AAVE
116.86
116.77
21m
125m
-5.5%
-5.5%
TRUMP
3.556
3.552
24m
115m
4.3%
4.3%
YALA
-
0.0144086
-
67m
-
50.7%
AI16Z
-
0.06168
-
67m
-
11.3%
ARB
0.096
0.0959
24m
104m
-2.7%
-2.8%
LTC
55.09
55.06
25m
102m
4.7%
4.7%
SNX
0.377
0.377
10m
115m
8.3%
9.3%
TAO
177.7
177.58
19m
105m
-
0.1%
ASTER
0.718
0.718
18m
105m
1.6%
1.6%
ENA
0.1106
0.1105
19m
102m
-1.7%
-1.8%
TRX
0.2858
0.2857
55m
65m
0.4%
0.3%
AXS
1.297
1.288
8m
112m
3.5%
4.5%
VIDT
0.00294
0.00293
3m
116m
40.0%
-42.4%
TSLA
-
411.54
-
56m
-
-
FIL
0.953
0.952
9m
102m
4.4%
4.5%
INJ
3.402
3.395
7m
99m
3.1%
4.0%
LINA
0.000337
0.000742
11m
87m
-53.5%
13.6%
OM
0.0678
0.0673
10m
86m
3.2%
5.1%
DOT
1.336
1.334
8m
88m
4.0%
4.0%
ORCA
1.159
1.141
3m
88m
-7.9%
-5.1%
FARTCOIN
-
0.1854
-
46m
-
2.1%
NEAR
1.046
1.046
15m
73m
4.5%
4.6%
ESP
0.06774
0.0677
9m
76m
-7.3%
-7.3%
EOS
0.7799
0.746
11m
70m
8.1%
-2.2%
UNI
3.453
3.451
15m
66m
2.3%
2.3%
LEVER
0.000175
0.0002153
2m
79m
-41.1%
62.1%
ZRO
1.641
1.639
14m
65m
11.6%
11.6%
WLD
0.388
0.3879
8m
68m
4.5%
4.6%
SHIB
0.00000638
0.006378
12m
64m
2.7%
2.9%
NAORIS
-
0.04653
-
38m
-
3.3%
POWER
-
0.38009
-
36m
-
2.3%
OMNI
4.2
4.274
4m
68m
-0.2%
5.2%
AMB
0.00032
0.001188
3m
67m
-50.8%
-34.3%
BSW
0.0112
0.0122
4m
66m
-33.3%
-55.2%
42
-
0.0272447
-
34m
-
20.7%
H
-
0.1628
-
33m
-
-3.7%
SIREN
-
0.22049
-
32m
-
2.4%
AWE
0.05974
0.05879
4m
61m
-4.2%
-4.6%
SENT
0.02273
0.0227
11m
52m
7.8%
8.3%
PENGU
0.006874
0.00687
10m
52m
4.4%
4.5%
WIF
0.225
0.2243
6m
56m
4.2%
3.6%
ZAMA
0.02393
0.02392
17m
44m
18.9%
19.0%
EPT
-
0.0016024
-
31m
-
34.5%
JTO
0.3124
0.3122
8m
54m
9.9%
10.0%
VIRTUAL
0.6459
0.6455
10m
51m
3.2%
3.2%
0G
0.658
0.656
7m
54m
8.9%
8.9%
BEAT
-
0.2602
-
30m
-
3.7%
BERA
0.595
0.5942
5m
52m
4.9%
4.7%
TANSSI
-
0.011335
-
28m
-
35.3%
SLERF
-
0.07059
-
27m
-
4.4%
我踏马来了
-
0.016306
-
26m
-
3.4%
LYN
-
0.29329
-
25m
-
2.9%
STABLE
-
0.029853
-
25m
-
1.4%
HIFI
0.127
0.09825
21m
28m
-21.0%
-5.2%
TROY
0.000175
0.000187
4m
44m
27.7%
-41.2%
DASH
34.13
34.09
10m
38m
-1.7%
-1.7%
RVV
-
0.0005075
-
24m
-
-61.6%
HBAR
0.09974
0.09968
10m
38m
1.7%
1.7%
CRV
0.2462
0.246
4m
44m
2.6%
2.5%
CLO
-
0.08358
-
22m
-
-6.9%
BLZ
0.0582
0.06836
16m
26m
-2.5%
0.3%
XLM
0.1616
0.16154
6m
35m
1.1%
1.1%
APT
0.878
0.8774
4m
37m
1.7%
1.7%
HOOD
-
76.19
-
21m
-
1.0%
ETC
8.68
8.673
4m
38m
5.1%
5.0%
ICP
2.189
2.185
7m
32m
2.1%
2.0%
RENDER
1.493
1.492
8m
31m
6.9%
7.0%
XMR
118.7
332.82
11m
27m
-2.4%
-0.8%
MKR
1813.7
1650.1
5m
33m
-0.0%
-3.4%
SNT
0.02171
0.03666
3m
34m
14.5%
-2.6%
USELESS
-
0.04355
-
19m
-
6.5%
JELLYJELLY
-
0.06712
-
18m
-
-6.6%
BAN
-
0.12755
-
18m
-
4.5%
RPL
2.42
2.417
2m
33m
10.0%
10.0%
BONK
0.00000639
0.006382
5m
30m
4.2%
4.2%
TON
1.341
1.3399
7m
28m
-2.5%
-2.4%
币安人生
0.0892
0.08914
7m
27m
4.7%
4.9%
ATOM
2.342
2.34
4m
30m
2.6%
2.6%
INIT
0.1
0.09983
4m
30m
0.5%
0.6%
IP
-
1.113
-
17m
-
1.3%
GALA
0.00391
0.00391
2m
32m
3.7%
3.7%
MON
-
0.0209
-
17m
-
2.9%
AKT
-
0.3243
-
16m
-
5.2%
TAKE
-
0.02415
-
16m
-
-11.1%
LIT
0.743
1.483
8m
24m
1.6%
0.3%
ARC
-
0.07467
-
16m
-
-1.3%
XPL
0.0948
0.0948
6m
24m
1.5%
1.6%
CHZ
0.03557
0.0355
6m
25m
-7.1%
-7.2%
NOM
0.00585
0.005845
5m
25m
11.4%
11.8%
DOLO
0.0415
0.04144
4m
26m
5.9%
6.2%
SPX
-
0.3249
-
15m
-
0.6%
BTR
-
0.18149
-
15m
-
1.6%
MOODENG
-
0.05623
-
14m
-
1.8%
BIRB
-
0.17909
-
14m
-
3.8%
SOMI
0.2113
0.211
5m
23m
2.2%
2.5%
BAKE
0.0519
0.0423
16m
12m
-20.5%
-3.0%
SEI
0.0715
0.0714
5m
24m
2.4%
2.3%
SKR
-
0.020738
-
13m
-
8.9%
TRIA
-
0.01711
-
13m
-
6.4%
DUSK
0.0886
0.08837
3m
24m
-1.3%
0.9%
COMBO
0.0276
0.0695
5m
21m
-59.4%
-9.0%
ACU
-
0.10715
-
13m
-
3.1%
JUP
0.1604
0.1604
4m
22m
6.2%
6.2%
DAR
0.21707
0.1425
16m
9m
-0.2%
-7.7%
TIA
0.3308
0.3307
3m
22m
3.7%
3.8%
POL
0.1053
0.10525
5m
20m
-0.2%
-0.1%
CYBER
0.568
0.5652
4m
21m
-1.2%
-1.3%
VANA
1.977
1.767
3m
21m
41.8%
27.1%
ONDO
0.2666
0.2664
3m
22m
2.3%
2.4%
MORPHO
1.543
1.5409
5m
19m
10.1%
10.1%
FET
0.1674
0.1673
5m
19m
3.5%
3.5%
CHESS
0.00281
0.2113
1m
23m
-55.2%
-5.0%
XPD
-
1758.13
-
12m
-
4.0%
FOGO
0.02697
0.02697
6m
18m
14.4%
14.6%
RESOLV
0.065
0.065
3m
20m
14.8%
15.3%
LOKA
0.1237
0.11323
3m
20m
8.5%
10.6%
TRUTH
-
0.00973
-
11m
-
-3.9%
COMMON
-
0.0011143
-
11m
-
-31.2%
MSTR
-
130.82
-
11m
-
1.3%
M
-
1.3368
-
11m
-
-1.0%
KGEN
-
0.17749
-
10m
-
-3.0%
NULS
0.0306
0.0313
610k
20m
4.1%
-24.2%
LDO
0.3294
0.3291
3m
18m
2.2%
2.2%
Pairs: 1163;
Tickers: 733;
Filtered: 160;
Volume (x10m):