Инструмент
Цена
Объём
Изм.
BTC
70687.11
70655
2.2b
16.6b
4.5%
4.5%
ETH
2057.26
2056.2
1b
10.8b
3.1%
3.0%
XAG
-
88.44
-
1.5b
-
5.5%
SOL
86.91
86.86
306m
2.3b
4.0%
3.9%
XAU
-
5168.48
-
979m
-
1.4%
HYPE
-
34.635
-
783m
-
11.9%
XRP
1.4053
1.4047
183m
792m
4.3%
4.2%
UXLINK
-
0.0862
-
388m
-
-32.4%
RIVER
-
12.445
-
385m
-
-3.3%
DOGE
0.09501
0.09497
87m
627m
5.5%
5.4%
ZEC
224.24
223.98
53m
431m
10.2%
10.1%
BNB
647.15
647
72m
397m
3.3%
3.2%
JELLYJELLY
-
0.05502
-
209m
-
-24.8%
PORT3
-
0.01182
-
200m
-
-68.3%
ALPHA
0.0097
0.02027
2m
371m
-20.5%
36.4%
PEPE
0.00000338
0.003372
29m
334m
4.3%
4.1%
PIPPIN
-
0.35088
-
173m
-
10.0%
SUI
0.9734
0.9729
58m
267m
7.7%
7.6%
ARIA
-
0.13146
-
152m
-
32.1%
FLOW
0.06742
0.06708
19m
247m
54.8%
53.2%
ADA
0.2663
0.2662
37m
207m
4.4%
4.4%
DEGO
0.638
0.6261
11m
215m
-15.3%
-16.8%
PAXG
5167.74
5166.79
60m
152m
1.2%
1.2%
RESOLV
0.1282
0.12801
12m
194m
12.7%
13.1%
AVAX
9.49
9.498
23m
174m
4.9%
5.0%
SIGN
0.05309
0.05302
14m
182m
-3.3%
-3.0%
TAO
200
199.93
27m
165m
2.0%
1.9%
NEIROETH
-
0.01567
-
96m
-
-14.1%
MEMEFI
-
0.002201
-
87m
-
-30.5%
NAORIS
-
0.05742
-
82m
-
30.9%
SIREN
-
0.48481
-
82m
-
5.3%
NEAR
1.301
1.299
29m
132m
5.0%
4.8%
KITE
0.2958
0.29325
18m
140m
4.2%
5.7%
ROBO
0.04687
0.04677
23m
129m
12.3%
12.2%
TSLA
-
402.73
-
75m
-
2.9%
LINK
9.08
9.075
28m
123m
3.7%
3.6%
YALA
-
0.0144086
-
67m
-
50.7%
AI16Z
-
0.06168
-
67m
-
11.3%
BCH
448.4
447.86
12m
120m
0.1%
0.0%
CRCL
-
114.03
-
60m
-
10.5%
DENT
0.000251
0.000249
6m
114m
-18.0%
-16.7%
DOGS
0.0000342
0.0000339
11m
109m
26.7%
25.6%
VIDT
0.00294
0.00293
3m
116m
40.0%
-42.4%
FARTCOIN
-
0.1534
-
59m
-
4.1%
FIL
0.936
0.935
8m
107m
-0.5%
-0.5%
POWER
-
0.12447
-
56m
-
0.8%
ENA
0.104
0.1038
11m
96m
2.9%
2.7%
DOT
1.522
1.521
9m
98m
3.1%
3.2%
OPN
0.3384
0.3383
31m
74m
9.2%
9.2%
HUMA
0.01576
0.015743
12m
92m
-8.8%
-8.4%
AIN
-
0.05447
-
52m
-
49.1%
UAI
-
0.2804
-
50m
-
-0.4%
VVV
-
5.577
-
49m
-
3.2%
LINA
0.000337
0.000742
11m
87m
-53.5%
13.6%
AAVE
111.8
111.75
15m
81m
5.7%
5.7%
CYS
-
0.5526
-
46m
-
12.8%
PUMP
0.002059
0.002058
11m
80m
6.7%
6.7%
LTC
54.09
54.04
18m
72m
1.4%
1.4%
SAHARA
0.02471
0.02434
5m
80m
-1.8%
-0.4%
WIF
0.173
0.1731
9m
75m
-1.7%
-1.3%
UNI
3.943
3.94
13m
69m
3.4%
3.2%
EOS
0.7799
0.746
11m
70m
8.1%
-2.2%
TRX
0.2853
0.28512
33m
48m
-0.1%
-0.1%
LEVER
0.000175
0.0002153
2m
79m
-41.1%
62.1%
ASTER
0.705
0.7051
13m
68m
0.7%
0.7%
ARC
-
0.04305
-
39m
-
37.1%
WLD
0.3771
0.377
14m
59m
3.7%
3.7%
OMNI
4.2
4.274
4m
68m
-0.2%
5.2%
AMB
0.00032
0.001188
3m
67m
-50.8%
-34.3%
BSW
0.0112
0.0122
4m
66m
-33.3%
-55.2%
42
-
0.0272447
-
34m
-
20.7%
PENGU
0.007209
0.007205
12m
57m
7.5%
7.5%
BANANAS31
0.007166
0.007173
11m
52m
-3.3%
-3.5%
STABLE
-
0.029003
-
31m
-
12.8%
TRIA
-
0.027
-
31m
-
10.9%
EPT
-
0.0016024
-
31m
-
34.5%
SHIB
0.00000569
0.005687
7m
54m
6.6%
6.6%
XPL
0.094
0.0939
9m
52m
0.1%
-
BABY
0.01626
0.01622
5m
54m
15.0%
15.0%
VIRTUAL
0.7228
0.7219
11m
48m
10.5%
10.5%
TRUMP
2.897
2.892
11m
47m
-2.1%
-2.2%
XNY
-
0.004541
-
29m
-
17.7%
TANSSI
-
0.011335
-
28m
-
35.3%
SEI
0.0656
0.06558
9m
47m
5.3%
5.3%
SLERF
-
0.07059
-
27m
-
4.4%
LYN
-
0.31731
-
27m
-
15.4%
BEAT
-
0.4251
-
27m
-
15.5%
ARB
0.0998
0.0997
6m
44m
2.8%
2.6%
HIFI
0.127
0.09825
21m
28m
-21.0%
-5.2%
COLLECT
-
0.04959
-
24m
-
10.0%
TROY
0.000175
0.000187
4m
44m
27.7%
-41.2%
RVV
-
0.0005075
-
24m
-
-61.6%
WLFI
0.1018
0.1017
8m
39m
2.3%
2.2%
SXT
0.0242
0.02365
6m
42m
42.4%
39.3%
BULLA
-
0.0152
-
24m
-
-35.1%
BONK
0.00000602
0.00601
6m
40m
5.4%
5.2%
ZRO
2.071
2.0693
7m
38m
5.3%
5.3%
GRASS
-
0.3537
-
23m
-
10.5%
XLM
0.1608
0.16077
6m
39m
7.9%
7.9%
CRV
0.252
0.252
5m
40m
6.2%
6.3%
MSTR
-
142.4
-
22m
-
7.3%
BLZ
0.0582
0.06836
16m
26m
-2.5%
0.3%
OM
0.0628
0.067939
5m
36m
-2.9%
0.4%
BARD
1.1388
1.1331
4m
37m
-1.8%
-1.1%
HBAR
0.09646
0.09641
9m
31m
1.7%
1.7%
XMR
118.7
350.87
11m
28m
-2.4%
0.6%
APT
0.98
0.98
5m
33m
3.9%
3.9%
MKR
1813.7
1650.1
5m
33m
-0.0%
-3.4%
SNT
0.02171
0.03666
3m
34m
14.5%
-2.6%
PLUME
0.01308
0.01306
5m
32m
-0.8%
-0.9%
DEXE
5.052
5.043
3m
33m
14.5%
15.0%
OP
0.1212
0.1211
3m
33m
3.1%
3.0%
LIT
0.743
1.057
8m
28m
1.6%
4.3%
IP
-
0.794
-
17m
-
1.9%
MANTRA
0.01803
0.01793
6m
27m
1.0%
1.0%
ETC
8.35
8.348
2m
31m
3.0%
2.9%
H
-
0.12936
-
16m
-
-4.5%
PHA
0.0347
0.0347
3m
29m
-8.9%
-8.3%
COIN
-
205.95
-
16m
-
5.7%
GALA
0.00341
0.00341
3m
29m
2.4%
2.1%
COS
0.001166
0.001164
3m
28m
3.3%
3.3%
XPT
-
2207.9
-
15m
-
4.7%
CHZ
0.03996
0.03992
6m
24m
7.4%
7.3%
COPPER
-
5.914
-
15m
-
2.2%
DASH
33.14
33.1
5m
24m
4.6%
4.4%
HOOD
-
80.94
-
14m
-
6.1%
BAKE
0.0519
0.0423
16m
12m
-20.5%
-3.0%
TON
1.334
1.3335
6m
22m
0.3%
0.2%
ICNT
-
0.3453
-
14m
-
8.6%
ENSO
1.195
1.1943
3m
25m
1.7%
1.8%
INJ
2.955
2.953
3m
24m
2.5%
2.6%
AKT
-
0.4407
-
13m
-
14.7%
COMBO
0.0276
0.0695
5m
21m
-59.4%
-9.0%
ICP
2.518
2.517
5m
21m
1.9%
1.9%
FET
0.1488
0.1488
5m
21m
4.1%
4.1%
ONDO
0.26
0.2599
4m
22m
4.7%
4.6%
ETHFI
0.583
0.5825
5m
20m
8.2%
8.1%
XPD
-
1689.59
-
13m
-
6.1%
RENDER
1.489
1.488
6m
19m
7.9%
7.9%
KERNEL
0.097
0.09679
3m
22m
8.9%
9.1%
DAR
0.21707
0.1425
16m
9m
-0.2%
-7.7%
PLTR
-
154.64
-
12m
-
-0.1%
SPACE
-
0.007929
-
12m
-
-5.4%
CHESS
0.00281
0.2113
1m
23m
-55.2%
-5.0%
BERA
0.548
0.5477
2m
21m
3.6%
3.5%
JUP
0.1786
0.1785
4m
19m
10.9%
10.9%
LOKA
0.1237
0.11323
3m
20m
8.5%
10.6%
INTC
-
45.75
-
11m
-
6.7%
AXS
1.132
1.129
2m
21m
1.9%
1.9%
MORPHO
1.966
1.9641
5m
17m
1.6%
1.4%
GWEI
-
0.049798
-
11m
-
1.6%
PEOPLE
0.00808
0.00807
3m
19m
12.5%
12.7%
COMMON
-
0.0011143
-
11m
-
-31.2%
ZK
0.0199
0.01988
7m
15m
9.9%
9.8%
LDO
0.2878
0.2877
3m
18m
1.3%
1.3%
MYX
-
0.321
-
10m
-
6.0%
NULS
0.0306
0.0313
610k
20m
4.1%
-24.2%
SKR
-
0.02494
-
10m
-
1.0%
ALGO
0.0882
0.0881
3m
17m
6.3%
6.4%
Pairs: 1171;
Tickers: 738;
Filtered: 159;
Volume (x10m):