Инструмент
Цена
Объём
Изм.
BTC
68670.53
68636.6
1.5b
10.5b
-2.1%
-2.1%
ETH
1956.31
1955.24
1.6b
10.3b
-6.6%
-6.6%
SOL
86.22
86.16
345m
2.5b
-2.3%
-2.3%
SUI
0.9724
0.9716
51m
246m
-6.1%
-6.0%
WLFI
0.1008
0.1006
25m
99m
-6.6%
-6.7%
PTB
-
0.001389
-
6m
-
0.8%
DOGE
0.10329
0.10322
285m
1.4b
-6.0%
-6.0%
PUMP
0.002214
0.002212
18m
103m
-6.3%
-6.4%
XRP
1.4663
1.4652
451m
2.4b
-2.0%
-2.0%
SPACE
-
0.00878
-
877m
-
-32.2%
PEPE
0.0000044
0.0044041
125m
1.1b
-8.9%
-8.4%
PIPPIN
-
0.69751
-
612m
-
-3.1%
ZEC
293.95
293.75
124m
800m
-7.4%
-7.4%
VVV
-
4.278
-
431m
-
43.8%
UXLINK
-
0.0862
-
388m
-
-32.4%
RIVER
-
12.604
-
324m
-
-11.4%
BNB
615.4
615.41
84m
469m
-2.8%
-2.8%
HYPE
-
30.617
-
263m
-
-3.8%
PORT3
-
0.01182
-
200m
-
-68.3%
ALPHA
0.0097
0.02027
2m
371m
-20.5%
36.4%
XAU
-
5034
-
165m
-
-0.0%
ADA
0.2803
0.2802
45m
246m
-6.4%
-6.3%
BTR
-
0.21115
-
132m
-
4.8%
INIT
0.1136
0.10946
17m
215m
58.9%
53.8%
EUL
1.062
1.06
16m
194m
4.2%
3.5%
H
-
0.22993
-
104m
-
13.0%
USELESS
-
0.04239
-
102m
-
7.0%
XAG
-
77.9
-
99m
-
0.6%
LINK
8.69
8.684
27m
167m
-5.2%
-5.2%
NEIROETH
-
0.01567
-
96m
-
-14.1%
ASTER
0.731
0.7302
28m
154m
-0.4%
-0.7%
AVAX
9.25
9.242
23m
155m
-3.8%
-3.9%
POWER
-
0.22051
-
89m
-
-17.1%
MEMEFI
-
0.002201
-
87m
-
-30.5%
TAO
183.7
183.48
19m
131m
-4.7%
-4.7%
MERL
-
0.05829
-
75m
-
-3.6%
FARTCOIN
-
0.1966
-
74m
-
-10.3%
KITE
0.2172
0.21738
28m
120m
9.9%
10.1%
BCH
556.2
555.72
13m
125m
-1.8%
-1.8%
BEAT
-
0.2332
-
68m
-
-26.3%
YALA
-
0.0144086
-
67m
-
50.7%
PENGU
0.007016
0.007009
22m
111m
-12.6%
-12.4%
AI16Z
-
0.06168
-
67m
-
11.3%
FIL
0.957
0.955
15m
113m
-6.9%
-6.9%
UNI
3.457
3.455
22m
103m
-6.0%
-6.0%
SHIB
0.00000649
0.006485
16m
108m
-6.8%
-6.6%
TAKE
-
0.0354
-
62m
-
-19.1%
WIF
0.23
0.2297
13m
110m
-9.8%
-9.8%
CLO
-
0.07065
-
60m
-
-17.4%
LTC
54.8
54.76
21m
100m
-2.9%
-2.8%
MOODENG
-
0.05492
-
60m
-
-10.6%
VIDT
0.00294
0.00293
3m
116m
40.0%
-42.4%
ENA
0.1207
0.1205
15m
98m
-6.3%
-6.2%
我踏马来了
-
0.027487
-
55m
-
3.0%
ZAMA
0.0201
0.02007
63m
45m
-9.1%
-9.9%
BERA
0.652
0.648
7m
99m
-6.1%
-6.1%
IP
-
1.12
-
53m
-
-5.6%
NEAR
1.048
1.047
24m
79m
-3.9%
-3.9%
LINA
0.000337
0.000742
11m
87m
-53.5%
13.6%
SIREN
-
0.14251
-
49m
-
-5.8%
DASH
37.37
37.33
14m
83m
-7.2%
-7.2%
BONK
0.00000654
0.006538
15m
78m
-9.3%
-9.1%
COMP
20.75
20.73
13m
79m
1.8%
1.9%
AAVE
124.95
124.84
13m
79m
-4.3%
-4.2%
AZTEC
-
0.02249
-
45m
-
-5.3%
XLM
0.1681
0.16806
19m
69m
-3.7%
-3.6%
DOT
1.355
1.353
8m
76m
-4.8%
-4.9%
ZRO
1.798
1.7962
13m
70m
-6.2%
-6.2%
EOS
0.7799
0.746
11m
70m
8.1%
-2.2%
HBAR
0.09881
0.09875
20m
61m
-5.2%
-5.1%
FIGHT
-
0.007658
-
40m
-
16.1%
LEVER
0.000175
0.0002153
2m
79m
-41.1%
62.1%
MYX
-
1.939
-
40m
-
-16.7%
LUNA2
-
0.06637
-
40m
-
1.4%
AXS
1.389
1.378
5m
74m
-6.8%
-7.0%
ON
-
0.11391
-
37m
-
2.2%
TRX
0.2801
0.28005
33m
41m
-1.0%
-0.9%
WLD
0.4046
0.4041
10m
63m
-7.1%
-7.0%
PAXG
5035.42
5033.33
19m
54m
0.1%
0.1%
0G
0.649
0.6455
7m
65m
3.0%
2.9%
OMNI
4.2
4.274
4m
68m
-0.2%
5.2%
AMB
0.00032
0.001188
3m
67m
-50.8%
-34.3%
BSW
0.0112
0.0122
4m
66m
-33.3%
-55.2%
OM
0.0572
0.05671
8m
61m
-6.4%
-6.5%
42
-
0.0272447
-
34m
-
20.7%
OG
3.353
3.354
23m
45m
-33.6%
-33.7%
币安人生
0.1027
0.10255
12m
54m
-7.6%
-7.8%
ARC
-
0.07768
-
32m
-
-1.2%
MON
-
0.02247
-
31m
-
-7.6%
SPORTFUN
-
0.03705
-
31m
-
-1.1%
EPT
-
0.0016024
-
31m
-
34.5%
MOVE
0.0254
0.02511
8m
53m
3.3%
2.7%
FHE
-
0.04339
-
30m
-
6.3%
TRIA
-
0.01734
-
29m
-
-15.7%
VIRTUAL
0.6314
0.6309
10m
49m
-8.6%
-8.6%
NAORIS
-
0.02821
-
28m
-
-17.4%
TANSSI
-
0.011335
-
28m
-
35.3%
TRUMP
3.39
3.386
6m
50m
-6.4%
-6.4%
SLERF
-
0.07059
-
27m
-
4.4%
ZKP
0.1016
0.10103
8m
46m
6.5%
6.1%
XMR
118.7
335.12
11m
42m
-2.4%
-6.5%
APT
0.926
0.9246
7m
46m
-7.1%
-7.1%
XPL
0.097
0.097
9m
42m
-6.1%
-6.0%
ARB
0.1141
0.114
7m
43m
-5.9%
-5.9%
HIFI
0.127
0.09825
21m
28m
-21.0%
-5.2%
TROY
0.000175
0.000187
4m
44m
27.7%
-41.2%
RVV
-
0.0005075
-
24m
-
-61.6%
ESP
0.0539
0.05344
8m
35m
-11.5%
-11.9%
BLZ
0.0582
0.06836
16m
26m
-2.5%
0.3%
CRV
0.2499
0.249
4m
38m
-6.9%
-6.7%
LIT
0.743
1.584
8m
33m
1.6%
-6.9%
ICP
2.393
2.389
9m
32m
-7.6%
-7.5%
ETC
8.69
8.691
4m
36m
-3.7%
-3.6%
SPX
-
0.3207
-
19m
-
-10.9%
ONDO
0.2745
0.2741
5m
33m
-6.6%
-6.8%
MKR
1813.7
1650.1
5m
33m
-0.0%
-3.4%
SNT
0.02171
0.03666
3m
34m
14.5%
-2.6%
LIGHT
-
0.234
-
19m
-
-10.0%
BIRB
-
0.20235
-
18m
-
-0.6%
OP
0.1882
0.1882
4m
33m
-5.5%
-5.4%
POL
0.1077
0.10756
8m
28m
-2.3%
-2.2%
PLAY
-
0.0269
-
18m
-
-30.6%
JCT
-
0.001704
-
17m
-
15.3%
FLOKI
0.00003187
0.03183
8m
26m
-8.7%
-8.4%
TIA
0.3386
0.3383
4m
30m
-6.3%
-6.2%
ZEN
6.259
6.253
6m
28m
-5.8%
-5.9%
GPS
0.0122
0.012187
4m
30m
4.1%
4.0%
FET
0.1719
0.1717
8m
26m
-6.4%
-6.2%
RENDER
1.416
1.414
7m
26m
-7.8%
-7.8%
LUNC
0.00003421
0.03417
6m
24m
-2.0%
-1.9%
NIL
0.0608
0.06063
5m
25m
8.0%
7.7%
STABLE
-
0.025018
-
15m
-
7.1%
TON
1.472
1.4713
5m
25m
-2.5%
-2.4%
PYTH
0.0561
0.05598
3m
26m
-6.7%
-6.8%
ATOM
2.121
2.119
3m
26m
-3.7%
-3.6%
SAGA
0.039
0.03865
6m
23m
13.4%
12.5%
JUP
0.1607
0.1606
4m
24m
-3.4%
-3.1%
BAKE
0.0519
0.0423
16m
12m
-20.5%
-3.0%
COAI
-
0.3975
-
14m
-
-9.5%
MASK
0.47
0.4689
5m
23m
-3.9%
-4.0%
SENT
0.02187
0.02166
3m
25m
-5.9%
-5.9%
POPCAT
-
0.05312
-
14m
-
-12.5%
APR
-
0.10001
-
13m
-
-1.3%
XNY
-
0.007134
-
13m
-
11.7%
SEI
0.075
0.0748
4m
22m
-4.3%
-4.6%
COMBO
0.0276
0.0695
5m
21m
-59.4%
-9.0%
DEEP
-
0.02928
-
13m
-
-0.1%
DUSK
0.1022
0.10147
3m
23m
-6.8%
-7.4%
GALA
0.00405
0.00404
3m
22m
-6.3%
-6.3%
MORPHO
1.317
1.3157
3m
22m
-5.0%
-5.3%
CHZ
0.03995
0.03989
5m
21m
-9.1%
-9.1%
PENDLE
1.243
1.2412
4m
21m
-5.3%
-5.4%
ME
0.1392
0.139
3m
22m
-9.9%
-9.9%
DAR
0.21707
0.1425
16m
9m
-0.2%
-7.7%
ZK
0.02183
0.0218
5m
20m
-6.9%
-6.9%
CHESS
0.00281
0.2113
1m
23m
-55.2%
-5.0%
CYS
-
0.5033
-
12m
-
2.2%
ALLO
0.0944
0.09428
6m
17m
12.2%
12.2%
NEIRO
0.00007585
0.0000757
5m
18m
-9.3%
-9.3%
COLLECT
-
0.08
-
12m
-
13.6%
LOKA
0.1237
0.11323
3m
20m
8.5%
10.6%
BAS
-
0.005441
-
11m
-
-16.7%
COMMON
-
0.0011143
-
11m
-
-31.2%
INJ
3.116
3.113
3m
18m
-5.9%
-5.8%
COW
0.2048
0.2046
3m
18m
-9.2%
-8.8%
SAND
0.0868
0.08675
2m
19m
-6.2%
-6.1%
ACU
-
0.11024
-
10m
-
-3.8%
NULS
0.0306
0.0313
610k
20m
4.1%
-24.2%
MUBARAK
0.01818
0.01818
5m
15m
-5.8%
-5.8%
GIGGLE
31.33
31.28
5m
15m
-9.1%
-9.1%
Pairs: 1163;
Tickers: 733;
Filtered: 170;
Volume (x10m):