Инструмент
Цена
Объём
Изм.
BTC
68514.73
68490.3
1.1b
10.3b
-0.3%
-0.3%
ETH
1988.92
1988.01
707m
8.5b
1.6%
1.7%
SOL
85.3
85.25
310m
2.1b
-1.1%
-1.1%
SUI
0.9854
0.985
29m
182m
1.2%
1.3%
PTB
-
0.001732
-
48m
-
24.2%
WLFI
0.1007
0.1005
15m
77m
-
0.1%
DOGE
0.10062
0.10054
107m
730m
-2.4%
-2.4%
PUMP
0.002211
0.002209
8m
65m
0.1%
0.1%
XAG
-
76.61
-
911m
-
-1.7%
XRP
1.483
1.4821
243m
1.4b
1.2%
1.2%
INIT
0.1356
0.13378
34m
976m
15.0%
19.5%
XAU
-
4994.06
-
476m
-
-0.8%
SIREN
-
0.21932
-
463m
-
54.5%
SPACE
-
0.011656
-
416m
-
33.4%
PIPPIN
-
0.71369
-
399m
-
1.2%
UXLINK
-
0.0862
-
388m
-
-32.4%
VVV
-
3.648
-
334m
-
-14.8%
ZEC
293.88
293.63
73m
565m
-0.4%
-0.4%
PEPE
0.00000449
0.0044802
65m
480m
1.6%
1.5%
HYPE
-
30.143
-
247m
-
-1.6%
BNB
622.17
621.99
64m
407m
1.1%
1.0%
TAO
196.3
196.02
78m
355m
6.8%
6.7%
PORT3
-
0.01182
-
200m
-
-68.3%
ALPHA
0.0097
0.02027
2m
371m
-20.5%
36.4%
RIVER
-
12.682
-
177m
-
1.3%
ZAMA
0.02344
0.02344
224m
66m
17.1%
17.3%
STABLE
-
0.030041
-
123m
-
19.6%
ASTER
0.736
0.7356
31m
187m
1.2%
1.2%
NEIROETH
-
0.01567
-
96m
-
-14.1%
我踏马来了
-
0.020497
-
93m
-
-26.0%
POWER
-
0.29297
-
90m
-
34.5%
ADA
0.2856
0.2853
21m
152m
1.7%
1.7%
MEMEFI
-
0.002201
-
87m
-
-30.5%
BCH
568.8
568.09
16m
149m
2.1%
2.1%
AVAX
9.2
9.197
18m
133m
-0.4%
-0.5%
FHE
-
0.04213
-
70m
-
-2.1%
TRUMP
3.392
3.391
16m
120m
-
0.1%
LINK
8.89
8.881
18m
116m
2.2%
2.2%
YALA
-
0.0144086
-
67m
-
50.7%
AI16Z
-
0.06168
-
67m
-
11.3%
PAXG
5000.56
4997.53
25m
103m
-0.7%
-0.7%
RPL
2.95
2.792
7m
120m
70.5%
61.6%
H
-
0.19109
-
62m
-
-16.3%
IP
-
1.173
-
60m
-
4.9%
LTC
54.96
54.95
21m
99m
0.3%
0.3%
FARTCOIN
-
0.1999
-
59m
-
1.5%
VIDT
0.00294
0.00293
3m
116m
40.0%
-42.4%
MOODENG
-
0.06283
-
53m
-
14.3%
LINA
0.000337
0.000742
11m
87m
-53.5%
13.6%
FIL
0.977
0.977
7m
85m
2.2%
2.3%
TRX
0.2847
0.28463
43m
45m
1.6%
1.6%
UNI
3.54
3.539
14m
72m
2.5%
2.5%
BTR
-
0.1899
-
42m
-
-9.3%
NEAR
1.058
1.059
20m
62m
0.9%
1.1%
EOS
0.7799
0.746
11m
70m
8.1%
-2.2%
LEVER
0.000175
0.0002153
2m
79m
-41.1%
62.1%
ENA
0.1219
0.1218
11m
69m
1.1%
1.1%
LUNA2
-
0.06624
-
40m
-
-0.5%
BULLA
-
0.02974
-
40m
-
16.4%
XPL
0.1034
0.1033
15m
62m
6.6%
6.6%
USELESS
-
0.05157
-
37m
-
21.8%
KITE
0.2089
0.20913
12m
61m
-3.5%
-3.5%
OMNI
4.2
4.274
4m
68m
-0.2%
5.2%
PENGU
0.007211
0.007204
10m
61m
2.6%
2.6%
AMB
0.00032
0.001188
3m
67m
-50.8%
-34.3%
BSW
0.0112
0.0122
4m
66m
-33.3%
-55.2%
42
-
0.0272447
-
34m
-
20.7%
BEAT
-
0.2599
-
33m
-
11.6%
ZRO
1.71
1.7075
9m
57m
-4.6%
-4.7%
WIF
0.236
0.2351
7m
59m
3.1%
2.3%
DOT
1.37
1.369
5m
61m
1.1%
1.2%
LIT
0.743
1.687
8m
55m
1.6%
6.6%
EPT
-
0.0016024
-
31m
-
34.5%
AAVE
126.35
126.25
7m
54m
1.3%
1.3%
WLD
0.4041
0.4039
9m
52m
-0.1%
-0.1%
TANSSI
-
0.011335
-
28m
-
35.3%
BERA
0.651
0.6494
4m
51m
-0.9%
-0.2%
SLERF
-
0.07059
-
27m
-
4.4%
VIRTUAL
0.6562
0.6552
8m
45m
3.7%
3.6%
UMA
0.554
0.5513
8m
45m
10.8%
10.3%
OM
0.0624
0.06152
7m
45m
8.9%
8.1%
SHIB
0.00000657
0.006564
9m
43m
1.2%
1.1%
MON
-
0.02363
-
26m
-
5.3%
TAKE
-
0.03123
-
26m
-
-11.3%
AXS
1.371
1.362
2m
49m
-1.6%
-1.4%
CLO
-
0.07153
-
25m
-
1.3%
DASH
38.09
38.04
8m
42m
1.8%
1.8%
MYX
-
1.917
-
25m
-
-1.2%
MUBARAK
0.0203
0.02029
10m
39m
10.5%
10.5%
XMR
118.7
329.19
11m
38m
-2.4%
-1.9%
HIFI
0.127
0.09825
21m
28m
-21.0%
-5.2%
TROY
0.000175
0.000187
4m
44m
27.7%
-41.2%
RVV
-
0.0005075
-
24m
-
-61.6%
HBAR
0.10136
0.1013
10m
38m
2.4%
2.4%
APT
0.926
0.9248
6m
41m
-
-0.1%
币安人生
0.0998
0.09961
9m
38m
-3.0%
-3.1%
XLM
0.1687
0.16858
7m
39m
0.3%
0.3%
AZTEC
-
0.02217
-
23m
-
-1.2%
EUL
1.026
1.023
6m
40m
-3.5%
-3.6%
ESP
0.05793
0.05762
10m
35m
6.9%
7.3%
ARB
0.1149
0.1148
6m
37m
0.7%
0.7%
BLZ
0.0582
0.06836
16m
26m
-2.5%
0.3%
BONK
0.00000657
0.006561
5m
36m
0.5%
0.4%
0G
0.649
0.6467
4m
36m
-0.5%
-0.3%
DUSK
0.1089
0.10867
4m
34m
6.6%
6.9%
MKR
1813.7
1650.1
5m
33m
-0.0%
-3.4%
SNT
0.02171
0.03666
3m
34m
14.5%
-2.6%
TRIA
-
0.01722
-
18m
-
-0.1%
ALLO
0.0883
0.08818
7m
29m
-6.9%
-7.0%
MERL
-
0.06333
-
18m
-
9.0%
OG
3.367
3.363
10m
25m
-1.0%
-1.0%
MOVE
0.0263
0.02621
4m
31m
4.4%
4.9%
TON
1.45
1.4482
7m
29m
-1.2%
-1.2%
FIGHT
-
0.007499
-
17m
-
-0.8%
CRV
0.2543
0.254
3m
32m
1.8%
2.0%
ATOM
2.242
2.241
5m
29m
5.7%
5.8%
STORJ
0.1097
0.1092
5m
28m
9.0%
8.5%
SUPER
0.1324
0.1317
5m
27m
6.3%
5.9%
ICP
2.405
2.403
5m
25m
0.3%
0.5%
PLAY
-
0.02366
-
15m
-
-11.8%
ARC
-
0.08013
-
15m
-
3.2%
TNSR
0.0547
0.05457
6m
24m
7.0%
7.0%
BAKE
0.0519
0.0423
16m
12m
-20.5%
-3.0%
ETC
8.81
8.808
3m
25m
1.1%
1.3%
ENSO
1.091
1.0867
3m
24m
2.7%
2.7%
SENT
0.0222
0.02208
3m
23m
1.2%
1.7%
TRUTH
-
0.016025
-
13m
-
7.3%
COMBO
0.0276
0.0695
5m
21m
-59.4%
-9.0%
OGN
0.02841
0.0274
5m
21m
27.8%
24.0%
DAR
0.21707
0.1425
16m
9m
-0.2%
-7.7%
ONDO
0.2763
0.2762
2m
22m
0.8%
0.8%
CHESS
0.00281
0.2113
1m
23m
-55.2%
-5.0%
RENDER
1.452
1.451
5m
19m
2.5%
2.6%
OP
0.1894
0.1894
2m
21m
0.5%
0.6%
LOKA
0.1237
0.11323
3m
20m
8.5%
10.6%
SAGA
0.0348
0.03472
3m
19m
-10.5%
-9.8%
SPX
-
0.3238
-
11m
-
0.7%
M
-
1.3946
-
11m
-
5.7%
COMMON
-
0.0011143
-
11m
-
-31.2%
MAGIC
0.0751
0.0749
4m
18m
10.4%
10.1%
TIA
0.3434
0.3432
3m
19m
1.4%
1.4%
POL
0.108
0.108
5m
17m
0.2%
0.3%
COMP
19.76
19.74
2m
19m
-5.4%
-5.3%
NULS
0.0306
0.0313
610k
20m
4.1%
-24.2%
FET
0.1733
0.173
4m
17m
0.6%
0.5%
PROM
1.496
1.496
4m
17m
18.2%
18.2%
Pairs: 1163;
Tickers: 733;
Filtered: 146;
Volume (x10m):