Инструмент
Цена
Объём
Изм.
BTC
70837.16
70798
1.3b
9.6b
1.9%
1.8%
ETH
2105.89
2104.73
928m
8.6b
0.3%
0.2%
SOL
86.94
86.89
205m
1.7b
-2.2%
-2.2%
SUI
0.9784
0.978
29m
140m
-3.5%
-3.5%
PTB
-
0.001678
-
63m
-
6.1%
WLFI
0.1061
0.1059
16m
88m
2.7%
2.9%
DOGE
0.09668
0.09662
52m
359m
-2.0%
-2.0%
PUMP
0.002104
0.002102
11m
78m
-0.9%
-0.8%
SIREN
-
0.10052
-
1.1b
-
-71.5%
XRP
1.4361
1.4351
170m
1b
0.2%
0.2%
PIPPIN
-
0.27038
-
463m
-
46.5%
HYPE
-
32.459
-
445m
-
1.6%
UXLINK
-
0.0862
-
388m
-
-32.4%
BNB
644.02
643.87
73m
364m
-1.2%
-1.3%
XAU
-
4992.87
-
209m
-
0.3%
PORT3
-
0.01182
-
200m
-
-68.3%
ALPHA
0.0097
0.02027
2m
371m
-20.5%
36.4%
DUSK
0.1312
0.12868
21m
349m
48.1%
45.2%
ARC
-
0.07415
-
184m
-
18.7%
ZEC
239.04
238.83
49m
315m
-0.9%
-1.1%
ASTER
0.623
0.6227
56m
304m
12.9%
12.7%
我踏马来了
-
0.019042
-
151m
-
0.6%
XAG
-
78.17
-
132m
-
0.3%
RIVER
-
12.737
-
127m
-
-1.6%
PEPE
0.00000374
0.0037403
23m
212m
-3.9%
-4.0%
LA
0.2529
0.2497
7m
227m
-17.0%
-14.5%
AIO
-
0.07703
-
116m
-
14.7%
ADA
0.271
0.2708
72m
131m
-1.5%
-1.5%
NEIROETH
-
0.01567
-
96m
-
-14.1%
BCH
530.7
530.27
20m
156m
-1.1%
-1.2%
MEMEFI
-
0.002201
-
87m
-
-30.5%
ZIL
0.0046
0.00457
10m
160m
9.3%
8.8%
BANANAS31
0.004042
0.004041
15m
126m
1.1%
0.3%
BIRB
-
0.2364
-
70m
-
-2.5%
LINK
8.84
8.837
21m
116m
-1.7%
-1.7%
PAXG
5016.61
5014.24
29m
105m
0.4%
0.4%
AI16Z
-
0.06168
-
67m
-
11.3%
ZAMA
0.02764
0.0276
102m
30m
-7.6%
-7.7%
VIDT
0.00294
0.00293
3m
116m
40.0%
-42.4%
TRIA
-
0.0178
-
57m
-
-8.1%
BERA
0.481
0.4774
16m
95m
6.9%
6.6%
F
0.00659
0.006421
8m
98m
18.3%
15.6%
AVAX
9.1
9.099
16m
90m
-2.2%
-2.1%
FIL
0.935
0.934
8m
91m
-5.2%
-5.3%
LINA
0.000337
0.000742
11m
87m
-53.5%
13.6%
LTC
54.4
54.37
19m
77m
-2.5%
-2.5%
RESOLV
0.067
0.06644
13m
81m
-19.5%
-20.0%
SKR
-
0.024187
-
46m
-
2.7%
M
-
1.3173
-
44m
-
-26.2%
BREV
0.1617
0.1605
12m
76m
-6.6%
-6.7%
FARTCOIN
-
0.1968
-
43m
-
-2.6%
TRADOOR
-
1.292
-
41m
-
4.7%
TRX
0.279
0.27881
41m
41m
0.5%
0.5%
EOS
0.7799
0.746
11m
70m
8.1%
-2.2%
LEVER
0.000175
0.0002153
2m
79m
-41.1%
62.1%
OMNI
4.2
4.274
4m
68m
-0.2%
5.2%
AMB
0.00032
0.001188
3m
67m
-50.8%
-34.3%
BSW
0.0112
0.0122
4m
66m
-33.3%
-55.2%
42
-
0.0272447
-
34m
-
20.7%
ENA
0.1203
0.1202
10m
58m
-5.1%
-5.2%
EPT
-
0.0016024
-
31m
-
34.5%
BEAT
-
0.1992
-
30m
-
4.2%
STABLE
-
0.018028
-
30m
-
5.5%
HBAR
0.09152
0.09142
15m
45m
1.4%
1.3%
TAO
165.2
165.17
10m
48m
-2.5%
-2.5%
API3
0.3301
0.3279
8m
51m
-3.5%
-3.5%
DASH
38.03
37.98
9m
48m
2.6%
2.5%
TANSSI
-
0.011335
-
28m
-
35.3%
WLD
0.3913
0.391
6m
48m
-2.0%
-2.1%
SLERF
-
0.07059
-
27m
-
4.4%
KITE
0.1653
0.16557
14m
39m
11.3%
11.0%
WIF
0.228
0.2277
8m
45m
-2.6%
-2.9%
BULLA
-
0.02425
-
26m
-
-5.1%
ZRO
1.755
1.7546
11m
40m
5.1%
5.1%
SENT
0.02768
0.02718
11m
39m
-5.1%
-5.3%
AAVE
113.21
113.11
7m
43m
-1.6%
-1.7%
ROSE
0.01443
0.01429
9m
40m
8.3%
7.4%
FIGHT
-
0.007563
-
25m
-
10.5%
币安人生
0.0979
0.09782
9m
41m
4.8%
4.8%
DOT
1.343
1.342
4m
45m
-2.8%
-2.8%
HIFI
0.127
0.09825
21m
28m
-21.0%
-5.2%
NEAR
1.043
1.042
8m
41m
-3.7%
-3.8%
TROY
0.000175
0.000187
4m
44m
27.7%
-41.2%
FHE
-
0.08765
-
23m
-
-5.8%
TRUMP
3.327
3.322
5m
42m
-4.2%
-4.3%
XMR
118.7
318.11
11m
34m
-2.4%
-3.5%
CLANKER
-
34.62
-
22m
-
18.9%
XPL
0.0829
0.0829
6m
37m
-2.0%
-2.0%
ARB
0.1164
0.1164
6m
37m
-3.6%
-3.6%
BLZ
0.0582
0.06836
16m
26m
-2.5%
0.3%
CRV
0.252
0.252
3m
38m
-2.5%
-2.3%
YALA
-
0.00781
-
20m
-
12.5%
SHIB
0.00000613
0.006125
5m
35m
-3.5%
-3.5%
AXS
1.276
1.274
3m
37m
-4.2%
-4.3%
UNI
3.473
3.47
7m
32m
-2.6%
-2.7%
PENGU
0.006495
0.006491
5m
33m
-3.0%
-3.1%
COLLECT
-
0.05238
-
19m
-
-11.7%
MKR
1813.7
1650.1
5m
33m
-0.0%
-3.4%
IP
-
1.279
-
19m
-
-1.7%
SNT
0.02171
0.03666
3m
34m
14.5%
-2.6%
ENSO
1.342
1.3368
4m
33m
-4.1%
-4.2%
XLM
0.1619
0.16178
5m
30m
-0.1%
-0.2%
ICP
2.442
2.439
7m
28m
-2.7%
-2.8%
TON
1.403
1.4016
7m
27m
-1.0%
-0.9%
ALCH
-
0.08642
-
17m
-
2.7%
OP
0.19
0.1899
3m
31m
-3.5%
-3.6%
H
-
0.13709
-
17m
-
8.5%
LIT
0.743
1.624
8m
24m
1.6%
-1.2%
0G
0.543
0.5401
4m
27m
2.6%
2.5%
ACU
-
0.11197
-
15m
-
6.8%
CYS
-
0.4192
-
15m
-
6.1%
BONK
0.00000627
0.006264
5m
24m
-3.2%
-3.3%
MYX
-
6.504
-
14m
-
0.4%
APT
1.065
1.064
4m
25m
-5.2%
-5.3%
BAKE
0.0519
0.0423
16m
12m
-20.5%
-3.0%
GPS
0.01022
0.010153
3m
24m
-10.4%
-8.9%
ONDO
0.2575
0.2573
5m
22m
-2.7%
-2.7%
MON
-
0.01823
-
13m
-
-2.5%
MERL
-
0.04982
-
13m
-
0.0%
COMBO
0.0276
0.0695
5m
21m
-59.4%
-9.0%
DAR
0.21707
0.1425
16m
9m
-0.2%
-7.7%
TIA
0.3309
0.3306
2m
23m
-3.9%
-4.0%
VIRTUAL
0.578
0.5774
4m
21m
-3.1%
-3.1%
CHESS
0.0081
0.2113
1m
23m
-8.8%
-5.0%
ZK
0.02133
0.02131
4m
19m
-3.4%
-3.3%
ETC
8.58
8.575
3m
20m
-2.8%
-2.9%
STX
0.269
0.2687
4m
20m
-0.3%
-0.4%
LOKA
0.1237
0.11323
3m
20m
8.5%
10.6%
FET
0.1618
0.1618
4m
18m
-2.9%
-2.8%
RVV
-
0.00141
-
11m
-
-7.1%
AUCTION
4.82
4.804
4m
19m
0.4%
0.4%
SPX
-
0.2969
-
11m
-
-0.5%
COMMON
-
0.0011143
-
11m
-
-31.2%
SAND
0.0863
0.0862
2m
20m
-4.1%
-4.2%
GALA
0.00409
0.0041
2m
19m
-4.7%
-4.4%
NULS
0.0306
0.0313
610k
20m
4.1%
-24.2%
SPACE
-
0.004718
-
10m
-
-8.2%
Pairs: 1155;
Tickers: 726;
Filtered: 137;
Volume (x10m):