Инструмент
Цена
Объём
Изм.
BTC
70345.41
70297
2.2b
17.1b
-0.9%
-0.9%
ETH
2113.23
2110.71
1.4b
13.1b
0.1%
0.1%
SOL
87.34
87.24
334m
2.7b
0.2%
0.2%
SUI
0.9655
0.9645
45m
211m
-1.3%
-1.4%
WLFI
0.1111
0.1108
30m
173m
4.5%
4.5%
PTB
-
0.001728
-
56m
-
2.9%
DOGE
0.09608
0.09602
72m
450m
-0.7%
-0.7%
PUMP
0.002043
0.002041
13m
82m
-2.7%
-2.9%
XAG
-
83.37
-
1.9b
-
6.7%
XAU
-
5063.33
-
1.4b
-
1.3%
XRP
1.4484
1.4472
252m
1.5b
0.7%
0.7%
PIPPIN
-
0.27511
-
534m
-
1.8%
HYPE
-
31.684
-
436m
-
-2.2%
UXLINK
-
0.0862
-
388m
-
-32.4%
SIREN
-
0.10966
-
342m
-
7.6%
BNB
637.9
637.74
100m
512m
-1.2%
-1.2%
GPS
0.0148
0.014699
27m
443m
41.5%
42.0%
PAXG
5075.6
5073.2
106m
359m
1.1%
1.1%
ZEC
240.1
239.95
60m
362m
0.3%
0.4%
PORT3
-
0.01182
-
200m
-
-68.3%
AXS
1.449
1.431
28m
347m
13.1%
11.8%
ALPHA
0.0097
0.02027
2m
371m
-20.5%
36.4%
PEPE
0.00000379
0.0037947
33m
288m
1.1%
1.1%
ASTER
0.619
0.618
48m
235m
-0.5%
-0.6%
BERA
0.454
0.4528
39m
232m
-4.6%
-4.7%
RIVER
-
13.587
-
132m
-
7.3%
DUSK
0.1076
0.10575
14m
242m
-17.7%
-17.7%
ZKP
0.1274
0.118
18m
226m
63.8%
51.9%
ADA
0.2703
0.27
51m
182m
-0.4%
-0.4%
ZAMA
0.02832
0.0283
156m
49m
1.8%
1.8%
NEIROETH
-
0.01567
-
96m
-
-14.1%
LINK
8.87
8.867
26m
150m
0.2%
0.2%
MEMEFI
-
0.002201
-
87m
-
-30.5%
ARC
-
0.06695
-
79m
-
-10.4%
AVAX
9.06
9.051
21m
136m
-0.5%
-0.6%
BCH
532.9
532.59
16m
135m
0.2%
0.3%
AI16Z
-
0.06168
-
67m
-
11.3%
VIDT
0.00294
0.00293
3m
116m
40.0%
-42.4%
LTC
54.66
54.61
23m
94m
0.4%
0.4%
FIL
0.944
0.942
11m
105m
0.9%
0.7%
VANA
1.655
1.641
9m
107m
10.3%
9.5%
TRIA
-
0.01739
-
56m
-
-0.3%
TRX
0.2788
0.27868
55m
55m
-0.1%
-0.1%
我踏马来了
-
0.021173
-
54m
-
11.8%
ENA
0.1205
0.1203
12m
89m
-0.1%
-0.2%
FIGHT
-
0.008035
-
49m
-
7.1%
LINA
0.000337
0.000742
11m
87m
-53.5%
13.6%
BIRB
-
0.22627
-
48m
-
-3.7%
RVV
-
0.001304
-
47m
-
-7.5%
TAO
161.3
161.09
18m
75m
-2.6%
-2.6%
YALA
-
0.00959
-
46m
-
23.1%
H
-
0.15781
-
43m
-
14.7%
NEAR
1.036
1.034
14m
71m
-0.7%
-0.8%
AAVE
112.94
112.83
11m
74m
-0.3%
-0.3%
FARTCOIN
-
0.194
-
42m
-
-1.6%
ZIL
0.00434
0.00431
6m
76m
-5.4%
-5.7%
EOS
0.7799
0.746
11m
70m
8.1%
-2.2%
LEVER
0.000175
0.0002153
2m
79m
-41.1%
62.1%
M
-
1.4278
-
39m
-
4.1%
KITE
0.192
0.19232
17m
56m
15.9%
16.0%
CRV
0.2543
0.254
6m
67m
0.6%
0.8%
OMNI
4.2
4.274
4m
68m
-0.2%
5.2%
AMB
0.00032
0.001188
3m
67m
-50.8%
-34.3%
BSW
0.0112
0.0122
4m
66m
-33.3%
-55.2%
42
-
0.0272447
-
34m
-
20.7%
ARB
0.1125
0.1125
11m
57m
-3.6%
-3.4%
WIF
0.225
0.2251
10m
56m
-1.7%
-1.4%
DOT
1.323
1.321
7m
58m
-1.5%
-1.5%
HBAR
0.09354
0.09341
15m
51m
2.1%
2.1%
币安人生
0.0998
0.09976
12m
53m
2.4%
2.4%
FHE
-
0.09835
-
32m
-
13.7%
TSLA
-
417.62
-
32m
-
1.3%
WLD
0.3895
0.3891
8m
56m
-0.7%
-0.7%
TRUTH
-
0.014107
-
31m
-
5.5%
EPT
-
0.0016024
-
31m
-
34.5%
DASH
36.27
36.24
9m
53m
-4.0%
-3.8%
POWER
-
0.2523
-
31m
-
20.1%
XMR
118.7
326.05
11m
49m
-2.4%
2.6%
UNI
3.489
3.485
11m
48m
0.4%
0.4%
STABLE
-
0.019496
-
30m
-
8.2%
MSTR
-
137.97
-
29m
-
6.1%
IP
-
1.231
-
29m
-
-3.6%
ZRO
1.812
1.8092
9m
47m
3.5%
3.5%
TANSSI
-
0.011335
-
28m
-
35.3%
TRUMP
3.383
3.378
7m
48m
1.1%
1.1%
SLERF
-
0.07059
-
27m
-
4.4%
XPL
0.0834
0.0834
8m
45m
0.6%
0.7%
LA
0.2396
0.2378
3m
50m
-5.5%
-4.7%
XLM
0.161
0.16082
7m
42m
-0.6%
-0.6%
SHIB
0.00000614
0.006131
7m
42m
-
0.0%
SKR
-
0.024057
-
24m
-
0.9%
HIFI
0.127
0.09825
21m
28m
-21.0%
-5.2%
TROY
0.000175
0.000187
4m
44m
27.7%
-41.2%
ACU
-
0.11793
-
24m
-
6.7%
ELSA
-
0.08875
-
24m
-
9.9%
SPACE
-
0.004768
-
23m
-
0.8%
PENGU
0.006414
0.006405
7m
39m
-1.4%
-1.4%
SENT
0.02658
0.0261
7m
39m
-4.2%
-4.3%
BANANAS31
0.00441
0.004407
9m
37m
7.9%
7.8%
ROSE
0.01327
0.01324
6m
39m
-7.5%
-6.9%
BLZ
0.0582
0.06836
16m
26m
-2.5%
0.3%
ICP
2.435
2.431
8m
33m
0.1%
-
XPT
-
2142.51
-
20m
-
0.8%
ONDO
0.2515
0.2513
9m
30m
-2.5%
-2.5%
AIO
-
0.07523
-
19m
-
-0.6%
MKR
1813.7
1650.1
5m
33m
-0.0%
-3.4%
XPD
-
1745.6
-
19m
-
2.5%
BULLA
-
0.02548
-
19m
-
5.2%
SNT
0.02171
0.03666
3m
34m
14.5%
-2.6%
BONK
0.00000621
0.006211
6m
31m
-1.0%
-0.8%
RESOLV
0.0652
0.06493
4m
33m
-1.2%
-0.7%
VIRTUAL
0.573
0.5724
7m
30m
-1.0%
-1.0%
ENSO
1.295
1.292
5m
32m
-3.6%
-3.4%
APT
1.049
1.0486
5m
31m
-1.4%
-1.3%
OP
0.1892
0.189
4m
32m
-0.5%
-0.6%
CHESS
0.00876
0.2113
12m
23m
6.6%
-5.0%
BEAT
-
0.2152
-
17m
-
6.4%
ZK
0.02251
0.02241
6m
28m
5.4%
5.2%
LIT
0.743
1.546
8m
26m
1.6%
-4.7%
TON
1.371
1.3694
8m
26m
-2.4%
-2.3%
COLLECT
-
0.06328
-
17m
-
22.1%
MON
-
0.01798
-
16m
-
-1.2%
ETC
8.62
8.617
4m
29m
0.5%
0.4%
CC
-
0.16566
-
16m
-
-1.7%
INTC
-
50.35
-
16m
-
-0.9%
GALA
0.00411
0.00409
3m
28m
0.2%
-
FOLKS
-
1.515
-
15m
-
8.1%
TIA
0.3304
0.3301
4m
26m
-0.2%
-0.2%
ICX
0.0409
0.0406
4m
27m
2.5%
2.0%
SAND
0.0868
0.08673
2m
28m
0.6%
0.6%
BAKE
0.0519
0.0423
16m
12m
-20.5%
-3.0%
POL
0.0942
0.09404
5m
23m
-1.3%
-1.3%
MYX
-
6.086
-
13m
-
-7.2%
COMBO
0.0276
0.0695
5m
21m
-59.4%
-9.0%
FLOW
0.04805
0.05072
2m
23m
6.2%
6.1%
SEI
0.0745
0.0744
6m
20m
-2.5%
-2.5%
BAN
-
0.07507
-
13m
-
-1.4%
DAR
0.21707
0.1425
16m
9m
-0.2%
-7.7%
FET
0.1616
0.1615
5m
20m
-0.5%
-0.5%
BREV
0.1538
0.1535
3m
21m
-4.5%
-4.0%
CLANKER
-
34.73
-
12m
-
0.4%
RENDER
1.346
1.344
4m
19m
-0.3%
-0.4%
INJ
3.166
3.163
4m
19m
-0.5%
-0.5%
CHZ
0.04052
0.04046
3m
20m
-1.9%
-1.9%
LOKA
0.1237
0.11323
3m
20m
8.5%
10.6%
ALCH
-
0.08398
-
11m
-
-1.9%
F
0.00616
0.006146
2m
20m
-5.8%
-3.8%
SKY
0.07078
0.07063
10m
12m
4.2%
4.2%
SOMI
0.1706
0.1705
3m
19m
0.3%
0.4%
COMMON
-
0.0011143
-
11m
-
-31.2%
FOGO
0.02157
0.02154
4m
18m
-6.9%
-6.9%
ATOM
1.965
1.963
3m
19m
0.2%
0.2%
PENDLE
1.132
1.1313
3m
18m
-3.2%
-3.2%
ZEN
5.984
5.976
3m
18m
-1.2%
-1.1%
NULS
0.0306
0.0313
610k
20m
4.1%
-24.2%
Pairs: 1160;
Tickers: 731;
Filtered: 155;
Volume (x10m):