Инструмент
Цена
Объём
Изм.
BTC
63789.61
63755.9
6.8b
43.3b
-12.9%
-12.9%
ETH
1880.13
1878.49
3.7b
31.9b
-12.4%
-12.5%
SOL
79.68
79.62
845m
7.1b
-13.3%
-13.4%
SUI
0.9051
0.9046
134m
614m
-16.7%
-16.8%
WLFI
0.1145
0.1144
24m
126m
-13.7%
-13.6%
PTB
-
0.001322
-
4m
-
-13.1%
DOGE
0.0895
0.08945
281m
1.4b
-13.4%
-13.4%
PUMP
0.002015
0.002014
49m
249m
-12.9%
-13.0%
XAG
-
73.01
-
6.2b
-
-16.8%
XAU
-
4802.9
-
2.8b
-
-3.1%
XRP
1.1754
1.1748
857m
3.8b
-22.7%
-22.7%
HYPE
-
32.689
-
1.3b
-
-7.2%
BNB
610.14
610.77
525m
1.7b
-13.7%
-13.6%
ZEC
216.71
216.71
145m
959m
-16.5%
-16.5%
PAXG
4809.79
4809.47
226m
760m
-3.3%
-3.3%
SENT
0.031
0.03027
715m
129m
-4.5%
-3.7%
PEPE
0.0000036
0.0035956
92m
694m
-14.5%
-14.7%
UXLINK
-
0.0862
-
388m
-
-32.4%
RIVER
-
13.664
-
380m
-
-5.3%
ADA
0.2488
0.2485
115m
532m
-13.2%
-13.3%
ARC
-
0.07143
-
307m
-
30.3%
LINK
8.07
8.063
102m
442m
-13.1%
-13.1%
AVAX
8.43
8.423
95m
411m
-13.6%
-13.6%
我踏马来了
-
0.047374
-
240m
-
16.1%
BCH
469
468.56
44m
415m
-11.7%
-11.7%
FIGHT
-
0.006316
-
221m
-
19.1%
LTC
51.24
51.19
80m
324m
-12.8%
-12.8%
PORT3
-
0.01182
-
200m
-
-68.3%
ALPHA
0.0097
0.02027
2m
371m
-20.5%
36.4%
ASTER
0.473
0.4717
68m
283m
-13.2%
-13.4%
TRUMP
3.49
3.487
68m
268m
-15.8%
-15.8%
ENA
0.1168
0.1166
44m
287m
-13.3%
-13.3%
FARTCOIN
-
0.1836
-
162m
-
-16.6%
FIL
0.898
0.897
38m
227m
-14.6%
-14.5%
AAVE
105.57
105.52
40m
224m
-14.4%
-14.4%
NEAR
0.987
0.985
58m
205m
-15.2%
-15.2%
UNI
3.211
3.21
48m
211m
-15.2%
-15.2%
BIRB
-
0.20213
-
122m
-
-27.5%
DOT
1.263
1.261
24m
192m
-13.6%
-13.7%
TRX
0.2717
0.27095
108m
105m
-4.2%
-4.4%
TAO
162.2
162.03
48m
164m
-13.9%
-14.0%
WIF
0.214
0.2135
20m
188m
-14.1%
-14.2%
WLD
0.3516
0.3513
23m
169m
-13.9%
-14.0%
NEIROETH
-
0.01567
-
96m
-
-14.1%
SKR
-
0.023388
-
92m
-
34.1%
AXS
1.323
1.32
12m
167m
-13.5%
-13.6%
ARB
0.1098
0.1098
32m
145m
-15.1%
-15.1%
MEMEFI
-
0.002201
-
87m
-
-30.5%
SHIB
0.00000572
0.005711
22m
148m
-13.7%
-13.8%
ENSO
1.284
1.2748
16m
151m
1.9%
1.8%
HBAR
0.07782
0.07775
41m
125m
-13.8%
-13.8%
C98
0.0304
0.0304
9m
148m
31.0%
31.6%
MON
-
0.01741
-
78m
-
-11.0%
ZIL
0.00434
0.00433
7m
146m
-19.9%
-19.5%
PIPPIN
-
0.16493
-
76m
-
-2.2%
PENGU
0.006132
0.006127
29m
123m
-16.6%
-16.6%
XLM
0.1471
0.14695
31m
120m
-14.5%
-14.5%
CRV
0.2345
0.234
16m
135m
-15.0%
-14.9%
BULLA
-
0.02757
-
75m
-
-16.3%
TSLA
-
396.15
-
74m
-
-2.4%
XMR
118.7
305.05
11m
130m
-2.4%
-20.2%
DASH
34.43
34.41
18m
119m
-14.6%
-14.6%
AI16Z
-
0.06168
-
67m
-
11.3%
COLLECT
-
0.04304
-
66m
-
9.0%
XPL
0.0811
0.081
25m
107m
-14.5%
-14.6%
BONK
0.00000595
0.005945
26m
103m
-14.4%
-14.5%
OP
0.1866
0.1865
13m
112m
-14.9%
-14.8%
IP
-
1.175
-
61m
-
-10.9%
ZAMA
0.02878
0.0288
44m
77m
3.6%
3.6%
VIDT
0.00294
0.00293
3m
116m
40.0%
-42.4%
ETC
8.11
8.105
15m
96m
-13.2%
-13.2%
APT
1.049
1.0478
16m
92m
-14.2%
-14.3%
币安人生
0.0986
0.09845
26m
78m
-24.8%
-24.8%
VIRTUAL
0.5282
0.5277
19m
84m
-16.6%
-16.7%
LINA
0.000337
0.000742
11m
87m
-53.5%
13.6%
LIT
0.743
1.398
8m
87m
1.6%
-12.4%
ICP
2.265
2.263
17m
74m
-14.2%
-14.1%
ONDO
0.2281
0.2278
12m
75m
-15.7%
-15.8%
TON
1.29
1.2886
19m
68m
-7.1%
-7.1%
SEI
0.0737
0.0735
17m
66m
-13.3%
-13.5%
EOS
0.7799
0.746
11m
70m
8.1%
-2.2%
LEVER
0.000175
0.0002153
2m
79m
-41.1%
62.1%
INJ
3.003
3.001
13m
67m
-14.4%
-14.4%
RAYSOL
-
0.5758
-
39m
-
-11.5%
ATOM
1.816
1.812
10m
68m
-9.3%
-9.4%
STABLE
-
0.020826
-
38m
-
-18.5%
CHZ
0.039
0.03896
12m
62m
-12.7%
-12.6%
GALA
0.00394
0.00393
6m
68m
-15.6%
-16.0%
ORDER
-
0.05456
-
36m
-
-11.6%
OMNI
4.2
4.274
4m
68m
-0.2%
5.2%
LDO
0.3343
0.3339
14m
58m
-17.2%
-17.2%
AMB
0.00032
0.001188
3m
67m
-50.8%
-34.3%
CC
-
0.16226
-
35m
-
-7.4%
BSW
0.0112
0.0122
4m
66m
-33.3%
-55.2%
TIA
0.3132
0.3129
9m
61m
-14.4%
-14.4%
PENDLE
1.165
1.164
13m
56m
-21.2%
-21.2%
PARTI
0.0827
0.0827
11m
59m
8.0%
8.0%
42
-
0.0272447
-
34m
-
20.7%
FET
0.1517
0.1516
15m
53m
-15.1%
-15.0%
XPT
-
2005.38
-
34m
-
-10.0%
BTR
-
0.07843
-
33m
-
-0.4%
POL
0.089
0.08895
13m
53m
-17.2%
-17.2%
ZRO
1.524
1.5224
14m
52m
-14.2%
-14.3%
RENDER
1.281
1.28
13m
52m
-16.0%
-16.0%
ZEN
5.586
5.58
14m
50m
-15.7%
-15.8%
SPACE
-
0.005437
-
31m
-
-14.7%
MYX
-
6.055
-
31m
-
0.7%
EPT
-
0.0016024
-
31m
-
34.5%
SPX
-
0.2536
-
30m
-
-17.5%
ZKP
0.0769
0.07647
5m
55m
-17.3%
-17.3%
ZK
0.01973
0.01969
10m
47m
-14.2%
-14.3%
TANSSI
-
0.011335
-
28m
-
35.3%
GIGGLE
30.4
30.36
12m
44m
-17.0%
-17.1%
XPD
-
1660.64
-
27m
-
-5.7%
SLERF
-
0.07059
-
27m
-
4.4%
JUP
0.1594
0.1591
9m
45m
-15.9%
-16.0%
COAI
-
0.2811
-
27m
-
-12.9%
INX
-
0.012051
-
27m
-
-8.0%
STRK
0.0471
0.0469
10m
43m
-14.4%
-14.6%
ALGO
0.0897
0.0895
10m
43m
-13.0%
-13.1%
SAND
0.0792
0.0791
6m
46m
-18.8%
-18.8%
ETHFI
0.448
0.4467
11m
41m
-12.0%
-12.2%
CLO
-
0.0839
-
26m
-
-14.0%
FHE
-
0.10352
-
25m
-
0.6%
ROSE
0.01309
0.01308
7m
43m
-16.8%
-16.8%
HIFI
0.127
0.09825
21m
28m
-21.0%
-5.2%
TROY
0.000175
0.000187
4m
44m
27.7%
-41.2%
DUSK
0.0849
0.08472
4m
44m
-20.0%
-19.6%
JELLYJELLY
-
0.05033
-
23m
-
-6.9%
EIGEN
0.203
0.2024
10m
35m
-17.1%
-17.5%
LIGHT
-
0.2261
-
22m
-
-24.1%
BEAT
-
0.1521
-
22m
-
-15.9%
H
-
0.11164
-
22m
-
-7.0%
0G
0.49
0.4887
4m
40m
-21.0%
-20.7%
CAKE
1.302
1.301
16m
28m
-14.5%
-14.5%
BERA
0.388
0.3875
4m
40m
-12.2%
-12.1%
BLZ
0.0582
0.06836
16m
26m
-2.5%
0.3%
DYDX
0.1079
0.108
4m
38m
-15.5%
-15.0%
CYS
-
0.3256
-
20m
-
-2.8%
GPS
0.00871
0.008709
6m
34m
3.4%
3.5%
MERL
-
0.04587
-
20m
-
-13.1%
MKR
1813.7
1650.1
5m
33m
-0.0%
-3.4%
SNT
0.02171
0.03666
3m
34m
14.5%
-2.6%
ACU
-
0.15133
-
19m
-
-11.2%
ZORA
-
0.02247
-
19m
-
-14.2%
LINEA
0.00329
0.003288
8m
29m
-14.8%
-14.7%
FLOKI
0.00002879
0.02877
10m
26m
-15.4%
-15.5%
ORDI
2.548
2.547
5m
31m
-18.0%
-17.9%
Q
-
0.017636
-
18m
-
0.0%
FOGO
0.02366
0.02363
6m
30m
-13.1%
-13.2%
HANA
-
0.03643
-
18m
-
16.9%
MOODENG
-
0.04373
-
18m
-
-16.4%
GWEI
-
0.030686
-
18m
-
4.4%
AVNT
0.19
0.1898
2m
32m
-15.6%
-15.5%
USELESS
-
0.03361
-
17m
-
-18.1%
VET
0.00732
0.007311
6m
27m
-12.2%
-12.3%
ALCH
-
0.0912
-
16m
-
9.7%
AR
2.04
2.039
9m
23m
-16.7%
-16.9%
ELSA
-
0.07031
-
16m
-
-17.5%
UAI
-
0.1976
-
15m
-
-1.5%
KAS
-
0.02732
-
15m
-
-12.3%
SYN
0.0671
0.06681
3m
27m
-23.2%
-20.6%
AERO
-
0.2995
-
15m
-
-17.2%
KITE
0.1307
0.13102
6m
23m
-13.4%
-13.4%
STX
0.2476
0.2471
4m
25m
-11.9%
-11.9%
OG
3.346
3.343
8m
20m
-16.1%
-16.1%
NIGHT
-
0.04327
-
14m
-
-13.2%
BAKE
0.0519
0.0423
16m
12m
-20.5%
-3.0%
AUCTION
4.47
4.447
3m
25m
-10.2%
-10.3%
G
0.00364
0.003605
3m
25m
-14.4%
-13.8%
FRAX
0.7471
0.7445
3m
24m
-2.2%
-1.2%
BIO
0.025
0.02495
6m
21m
-16.9%
-17.0%
SNX
0.28
0.279
3m
24m
-14.6%
-14.9%
MANA
0.0934
0.0931
2m
25m
-14.5%
-14.7%
NEIRO
0.00007249
0.0000724
5m
21m
-15.6%
-15.6%
CHESS
0.02806
0.2113
3m
23m
10.5%
-5.0%
COMBO
0.0276
0.0695
5m
21m
-59.4%
-9.0%
POPCAT
-
0.0464
-
13m
-
-17.1%
PYTH
0.041
0.04092
2m
23m
-17.0%
-17.0%
B
-
0.1344
-
13m
-
-25.2%
ENS
5.51
5.5
4m
21m
-16.6%
-16.8%
RVV
-
0.001885
-
13m
-
-33.9%
S
0.04303
0.043
6m
19m
-11.0%
-11.0%
DAR
0.21707
0.1425
16m
9m
-0.2%
-7.7%
SOMI
0.1699
0.1698
4m
21m
-15.4%
-15.2%
TRB
13.94
13.921
2m
22m
-13.2%
-13.2%
AIA
-
0.10133
-
12m
-
-12.5%
OM
0.0425
0.04242
3m
21m
-12.4%
-12.5%
XNY
-
0.003918
-
12m
-
0.7%
PNUT
0.0468
0.04671
4m
20m
-14.9%
-15.1%
TURBO
0.001006
0.0010046
2m
21m
-16.7%
-16.8%
AWE
0.06255
0.06251
3m
20m
-2.2%
-2.3%
4
-
0.00899
-
11m
-
-25.3%
LOKA
0.1237
0.11323
3m
20m
8.5%
10.6%
IOTA
0.0684
0.0683
3m
19m
-9.8%
-9.9%
LUNA2
-
0.05749
-
11m
-
-12.2%
BOME
0.000383
0.000383
4m
19m
-18.3%
-18.4%
FLOW
0.04028
0.04164
1m
21m
-14.3%
-15.0%
EDU
0.1251
0.1248
4m
18m
-26.9%
-26.9%
DEEP
-
0.02418
-
11m
-
-19.3%
PLAY
-
0.09064
-
11m
-
-6.9%
1INCH
0.0916
0.0914
3m
19m
-14.9%
-15.0%
APE
0.1212
0.1209
4m
18m
-15.8%
-15.9%
GRT
0.02479
0.02476
4m
18m
-14.9%
-14.8%
COMMON
-
0.0011143
-
11m
-
-31.2%
KAITO
0.2992
0.2991
2m
19m
-15.7%
-15.6%
MET
0.2034
0.2033
3m
19m
-11.6%
-11.5%
JTO
0.2394
0.2389
3m
19m
-16.8%
-16.8%
MORPHO
1.05
1.0487
6m
15m
-14.6%
-14.7%
TRADOOR
-
0.895
-
11m
-
-0.6%
BREV
0.1246
0.1245
3m
18m
-14.4%
-14.6%
AXL
0.0556
0.0552
2m
19m
-14.2%
-14.4%
W
0.0194
0.01931
4m
17m
-15.7%
-16.2%
YALA
-
0.00611
-
10m
-
-39.9%
ANKR
0.0045
0.004484
3m
18m
-14.8%
-14.8%
NULS
0.0306
0.0313
610k
20m
4.1%
-24.2%
Pairs: 1154;
Tickers: 725;
Filtered: 216;
Volume (x10m):