Инструмент
Цена
Объём
Изм.
BTC
70497.84
70455.1
2b
14.7b
0.7%
0.6%
ETH
2072.52
2071.69
719m
9.8b
1.6%
1.5%
XAG
-
85.44
-
1.4b
-
-3.0%
SOL
87.57
87.52
283m
2.3b
1.6%
1.4%
PIXEL
0.01406
0.013979
71m
1.7b
52.0%
63.8%
XAU
-
5169.57
-
795m
-
-0.5%
DOGE
0.09429
0.09424
119m
782m
-1.0%
-1.2%
XRP
1.4004
1.3995
161m
732m
0.7%
0.5%
HYPE
-
36.36
-
445m
-
7.8%
UXLINK
-
0.0862
-
388m
-
-32.4%
RIVER
-
14.145
-
368m
-
0.2%
BNB
652.12
652.16
77m
441m
1.7%
1.6%
PLAY
-
0.04039
-
213m
-
18.6%
PIPPIN
-
0.35969
-
205m
-
3.9%
PORT3
-
0.01182
-
200m
-
-68.3%
ZEC
212.33
212.16
39m
346m
-4.4%
-4.4%
ALPHA
0.0097
0.02027
2m
371m
-20.5%
36.4%
ICP
2.644
2.632
50m
255m
7.9%
7.5%
PEPE
0.00000338
0.0033772
28m
272m
1.2%
1.2%
SUI
0.9894
0.9892
43m
205m
2.3%
2.2%
ACX
0.0598
0.05977
21m
215m
76.9%
76.6%
ADA
0.2659
0.2658
42m
180m
0.8%
0.7%
FIL
0.889
0.888
24m
180m
1.4%
1.1%
NEIROETH
-
0.01567
-
96m
-
-14.1%
MEMEFI
-
0.002201
-
87m
-
-30.5%
AVAX
9.72
9.719
19m
147m
1.0%
0.9%
DEGO
0.864
0.8479
13m
153m
28.6%
26.5%
HUMA
0.0209
0.020813
15m
143m
28.1%
27.8%
CRCL
-
114.92
-
79m
-
-4.0%
PAXG
5170.74
5168.52
49m
108m
-0.5%
-0.5%
FLOW
0.05708
0.05699
11m
145m
-16.8%
-16.7%
LYN
-
0.30063
-
76m
-
-10.5%
LINK
9.08
9.071
27m
122m
1.2%
1.1%
XAI
0.01185
0.01182
24m
118m
10.4%
10.1%
TAO
200.3
200.26
17m
120m
-1.1%
-1.2%
RESOLV
0.1217
0.12158
12m
123m
-3.4%
-3.6%
BCH
456.8
456.43
9m
126m
2.6%
2.6%
NEAR
1.292
1.291
24m
110m
0.4%
0.3%
YALA
-
0.0144086
-
67m
-
50.7%
AI16Z
-
0.06168
-
67m
-
11.3%
TSLA
-
406.17
-
64m
-
1.4%
BULLA
-
0.00894
-
62m
-
-16.4%
SIREN
-
0.52203
-
62m
-
6.8%
ARIA
-
0.15035
-
60m
-
13.0%
VIDT
0.00294
0.00293
3m
116m
40.0%
-42.4%
PUMP
0.002021
0.002019
17m
98m
-1.1%
-1.3%
DOT
1.533
1.531
8m
100m
2.2%
2.1%
NAORIS
-
0.0636
-
51m
-
9.5%
龙虾
-
0.01995
-
49m
-
-9.3%
LINA
0.000337
0.000742
11m
87m
-53.5%
13.6%
ROBO
0.04044
0.04024
16m
79m
-5.5%
-5.8%
TRX
0.2906
0.29048
37m
53m
2.2%
2.2%
TRIA
-
0.02842
-
43m
-
4.2%
ENA
0.1056
0.1055
10m
76m
2.1%
2.0%
EOS
0.7799
0.746
11m
70m
8.1%
-2.2%
LEVER
0.000175
0.0002153
2m
79m
-41.1%
62.1%
NIGHT
0.04843
0.04848
19m
61m
14.2%
-10.8%
KITE
0.2624
0.26141
14m
66m
-6.6%
-6.3%
XPL
0.0989
0.0986
13m
65m
-0.5%
-0.7%
LTC
55.07
55.05
15m
62m
2.4%
2.4%
WLD
0.3588
0.3585
12m
65m
0.2%
0.1%
FARTCOIN
-
0.1554
-
38m
-
0.5%
SIGN
0.05086
0.05081
7m
67m
-4.2%
-4.3%
WIF
0.17
0.1699
9m
64m
1.8%
2.2%
AAVE
112.11
112.05
9m
65m
0.3%
0.2%
OPN
0.2915
0.2911
23m
50m
-8.4%
-8.5%
VVV
-
5.675
-
36m
-
5.5%
OMNI
4.2
4.274
4m
68m
-0.2%
5.2%
AMB
0.00032
0.001188
3m
67m
-50.8%
-34.3%
ARC
-
0.04211
-
35m
-
-6.3%
BSW
0.0112
0.0122
4m
66m
-33.3%
-55.2%
ASTER
0.702
0.7011
11m
58m
-0.3%
-0.5%
SHIB
0.00000582
0.005822
10m
59m
1.6%
1.6%
42
-
0.0272447
-
34m
-
20.7%
JELLYJELLY
-
0.0541
-
34m
-
-2.9%
POWER
-
0.11836
-
32m
-
-2.7%
UNI
3.927
3.924
10m
52m
1.5%
1.3%
ICX
0.0393
0.0389
6m
56m
12.0%
11.1%
EPT
-
0.0016024
-
31m
-
34.5%
BEAT
-
0.4019
-
28m
-
1.9%
XLM
0.1604
0.16045
8m
48m
-0.2%
-0.2%
TANSSI
-
0.011335
-
28m
-
35.3%
COMP
18.53
18.41
8m
47m
11.0%
10.6%
SLERF
-
0.07059
-
27m
-
4.4%
JCT
-
0.001829
-
27m
-
-11.8%
BLUAI
-
0.006993
-
27m
-
40.4%
FET
0.1593
0.1591
12m
42m
3.7%
3.5%
HIFI
0.127
0.09825
21m
28m
-21.0%
-5.2%
TROY
0.000175
0.000187
4m
44m
27.7%
-41.2%
RVV
-
0.0005075
-
24m
-
-61.6%
PENGU
0.007152
0.007147
8m
40m
2.2%
2.1%
BANANAS31
0.00737
0.007371
9m
38m
0.1%
-
AIN
-
0.0622
-
23m
-
5.0%
VIRTUAL
0.7012
0.7
9m
38m
0.2%
-0.0%
COLLECT
-
0.05256
-
23m
-
6.0%
GALA
0.00343
0.00343
3m
43m
1.8%
1.8%
ARB
0.1015
0.1015
7m
38m
3.0%
3.0%
BSV
-
15.29
-
22m
-
1.1%
XMR
118.7
353.45
11m
32m
-2.4%
2.5%
AXS
1.144
1.143
4m
39m
1.1%
1.1%
H
-
0.13635
-
21m
-
7.4%
BLZ
0.0582
0.06836
16m
26m
-2.5%
0.3%
OM
0.0628
0.067939
5m
36m
-2.9%
0.4%
SAHARA
0.02383
0.02374
2m
38m
-3.2%
-2.9%
TRUMP
2.943
2.942
5m
36m
1.4%
1.4%
MSTR
-
138.37
-
20m
-
-0.3%
RONIN
0.1035
0.1033
10m
30m
8.2%
8.9%
GWEI
-
0.054181
-
19m
-
6.1%
RENDER
1.546
1.545
7m
31m
2.7%
2.7%
MKR
1813.7
1650.1
5m
33m
-0.0%
-3.4%
HBAR
0.09506
0.09496
9m
29m
-1.2%
-1.4%
SNT
0.02171
0.03666
3m
34m
14.5%
-2.6%
APT
0.942
0.9414
5m
33m
-2.2%
-2.2%
SEI
0.0631
0.06299
7m
30m
-2.9%
-3.0%
CRV
0.2366
0.237
4m
31m
-2.0%
-2.1%
WLFI
0.1015
0.1014
8m
26m
-0.6%
-0.6%
ZEREBRO
-
0.007545
-
17m
-
9.9%
OP
0.1204
0.1203
3m
31m
0.8%
0.7%
ZRO
2.135
2.1318
6m
27m
2.7%
2.7%
SOLV
0.00444
0.004432
8m
25m
18.4%
18.4%
MANTRA
0.01687
0.01677
5m
28m
-7.3%
-7.2%
UAI
-
0.2271
-
16m
-
-10.8%
CYS
-
0.4637
-
16m
-
-4.1%
ENSO
1.124
1.1211
3m
29m
-6.4%
-6.6%
AVNT
0.1621
0.162
4m
27m
7.1%
7.4%
PORTAL
0.01312
0.01312
6m
24m
-6.8%
-3.5%
ETC
8.34
8.335
3m
26m
0.5%
0.4%
BONK
0.00000603
0.006028
3m
25m
0.7%
0.5%
BAKE
0.0519
0.0423
16m
12m
-20.5%
-3.0%
IP
-
0.776
-
14m
-
-2.3%
AI
0.0221
0.02207
8m
19m
2.3%
2.3%
AKT
-
0.4372
-
13m
-
1.5%
COMBO
0.0276
0.0695
5m
21m
-59.4%
-9.0%
TON
1.328
1.3268
6m
20m
0.5%
0.4%
LA
0.241
0.2404
4m
21m
4.4%
4.4%
DAR
0.21707
0.1425
16m
9m
-0.2%
-7.7%
BERA
0.58
0.58
3m
21m
6.0%
6.0%
CHESS
0.00281
0.2113
1m
23m
-55.2%
-5.0%
STABLE
-
0.029466
-
12m
-
2.5%
HOOD
-
78.43
-
12m
-
-0.7%
LOKA
0.1237
0.11323
3m
20m
8.5%
10.6%
MYX
-
0.3017
-
11m
-
-8.8%
BARD
1.0786
1.0729
2m
20m
-9.9%
-9.9%
LIT
0.743
1.046
8m
13m
1.6%
0.5%
COMMON
-
0.0011143
-
11m
-
-31.2%
COPPER
-
5.891
-
11m
-
-0.7%
DENT
0.000225
0.000225
2m
19m
-7.0%
-6.6%
ONDO
0.2574
0.2572
3m
18m
0.4%
0.2%
DASH
32.53
32.52
4m
17m
0.2%
0.2%
币安人生
0.0648
0.06478
4m
17m
1.7%
1.6%
NULS
0.0306
0.0313
610k
20m
4.1%
-24.2%
INJ
3.015
3.012
2m
18m
2.1%
2.0%
GRASS
-
0.3609
-
10m
-
4.1%
ACE
0.154
0.1545
6m
14m
4.8%
5.2%
Pairs: 1173;
Tickers: 739;
Filtered: 154;
Volume (x10m):