Инструмент
Цена
Объём
Изм.
BTC
73065.53
73038.7
2.9b
21.7b
-4.3%
-4.2%
ETH
2158.94
2157.8
2.7b
22.9b
-4.6%
-4.4%
SOL
92.06
92
585m
5.1b
-7.2%
-7.0%
SUI
1.0848
1.0843
69m
276m
-3.9%
-3.6%
WLFI
0.1324
0.1323
11m
70m
-2.9%
-2.6%
PTB
-
0.001521
-
3m
-
-5.5%
DOGE
0.10405
0.104
139m
690m
-3.2%
-2.9%
PUMP
0.002266
0.002264
28m
173m
-7.0%
-6.8%
XAG
-
89.37
-
4b
-
2.7%
XAU
-
5002.13
-
2.4b
-
-0.8%
HYPE
-
34.923
-
1.1b
-
4.4%
XRP
1.4924
1.4914
308m
1.6b
-6.1%
-5.9%
RIVER
-
14.687
-
800m
-
17.1%
BNB
699.74
699.9
310m
943m
-7.9%
-7.8%
ARC
-
0.06193
-
564m
-
-14.6%
PAXG
5020.32
5018.23
220m
650m
-0.7%
-0.7%
UXLINK
-
0.0862
-
388m
-
-32.4%
SENT
0.03156
0.0306
494m
74m
-5.8%
-6.2%
ZEC
251.31
251.2
82m
471m
-10.8%
-10.5%
PEPE
0.00000418
0.004173
54m
404m
-0.5%
-0.3%
PORT3
-
0.01182
-
200m
-
-68.3%
ALPHA
0.0097
0.02027
2m
371m
-20.5%
36.4%
ADA
0.2878
0.2876
50m
296m
-3.2%
-3.0%
BIRB
-
0.26175
-
170m
-
-3.4%
BTR
-
0.07835
-
170m
-
-42.0%
BULLA
-
0.03342
-
156m
-
13.1%
LINK
9.28
9.275
51m
250m
-3.7%
-3.5%
ZIL
0.00574
0.00556
11m
283m
8.7%
8.2%
AVAX
9.79
9.779
37m
207m
-2.9%
-2.7%
BCH
538.4
537.97
19m
184m
0.5%
0.5%
我踏马来了
-
0.044436
-
96m
-
32.5%
NEIROETH
-
0.01567
-
96m
-
-14.1%
FARTCOIN
-
0.2192
-
92m
-
-1.4%
ENA
0.1345
0.1344
25m
156m
-4.1%
-3.8%
ZKP
0.0878
0.08727
17m
161m
9.9%
10.5%
LTC
59.25
59.2
36m
141m
-1.7%
-1.6%
MEMEFI
-
0.002201
-
87m
-
-30.5%
ASTER
0.553
0.5522
30m
135m
-3.3%
-3.2%
TSLA
-
409.36
-
76m
-
-2.6%
CLO
-
0.0959
-
70m
-
-35.6%
FIL
1.054
1.053
15m
123m
-2.8%
-2.6%
ENSO
1.311
1.2952
11m
126m
8.5%
7.5%
AI16Z
-
0.06168
-
67m
-
11.3%
UNI
3.81
3.808
24m
109m
-2.9%
-2.7%
SPACE
-
0.00613
-
65m
-
-5.2%
PIPPIN
-
0.18323
-
60m
-
1.3%
VIDT
0.00294
0.00293
3m
116m
40.0%
-42.4%
NEAR
1.159
1.158
22m
96m
-3.1%
-2.9%
SYN
0.0837
0.0824
10m
108m
8.6%
7.6%
TRX
0.2832
0.283
56m
59m
-1.3%
-1.3%
DOT
1.466
1.466
10m
102m
-3.7%
-3.4%
ZAMA
0.02857
0.0285
36m
76m
-1.9%
-1.7%
WLD
0.4106
0.4103
13m
97m
-1.3%
-1.1%
ARB
0.1284
0.1283
18m
92m
-3.3%
-3.1%
TAO
188.5
188.35
20m
87m
-4.8%
-4.5%
H
-
0.11813
-
54m
-
8.6%
AAVE
124.42
124.34
17m
90m
-2.1%
-1.9%
AXS
1.495
1.493
6m
96m
-6.5%
-6.5%
WIF
0.25
0.2495
11m
87m
-1.6%
-1.5%
LINA
0.000337
0.000742
11m
87m
-53.5%
13.6%
TRUMP
4.159
4.154
15m
80m
-1.9%
-1.8%
FHE
-
0.10188
-
47m
-
-17.2%
ZORA
-
0.02545
-
47m
-
3.9%
XMR
118.7
383.5
11m
79m
-2.4%
-0.9%
HBAR
0.08972
0.08964
21m
68m
-1.9%
-1.7%
DASH
39.49
39.46
11m
77m
-6.9%
-6.6%
GWEI
-
0.028901
-
43m
-
2.2%
G
0.00449
0.004355
9m
76m
-10.0%
-6.4%
COLLECT
-
0.03688
-
41m
-
13.7%
EOS
0.7799
0.746
11m
70m
8.1%
-2.2%
SHIB
0.00000665
0.00664
11m
70m
-2.2%
-2.1%
LEVER
0.000175
0.0002153
2m
79m
-41.1%
62.1%
XPL
0.0956
0.0955
13m
66m
-2.5%
-2.2%
CRV
0.2743
0.274
6m
72m
-2.9%
-2.5%
BONK
0.00000697
0.00697
14m
64m
-2.8%
-2.5%
OP
0.2201
0.2201
7m
69m
0.6%
1.0%
MON
-
0.01953
-
37m
-
9.8%
COAI
-
0.3144
-
37m
-
15.3%
IP
-
1.299
-
37m
-
-7.7%
OMNI
4.2
4.274
4m
68m
-0.2%
5.2%
XLM
0.1708
0.17073
11m
60m
-3.8%
-3.6%
AMB
0.00032
0.001188
3m
67m
-50.8%
-34.3%
BSW
0.0112
0.0122
4m
66m
-33.3%
-55.2%
42
-
0.0272447
-
34m
-
20.7%
UAI
-
0.2047
-
34m
-
-23.1%
OG
4.019
4.018
13m
54m
-4.7%
-4.6%
PENGU
0.007294
0.007289
12m
54m
-3.9%
-3.6%
MERL
-
0.05191
-
33m
-
-5.8%
币安人生
0.134
0.13396
15m
49m
-7.0%
-7.0%
ZK
0.02258
0.02253
9m
54m
-1.2%
-1.1%
EPT
-
0.0016024
-
31m
-
34.5%
VIRTUAL
0.6296
0.629
11m
49m
-2.0%
-1.8%
STABLE
-
0.025397
-
30m
-
-7.1%
ACU
-
0.1668
-
29m
-
1.3%
TANSSI
-
0.011335
-
28m
-
35.3%
XPT
-
2286.83
-
28m
-
-0.4%
CYS
-
0.351
-
27m
-
10.6%
SLERF
-
0.07059
-
27m
-
4.4%
ETC
9.36
9.354
8m
44m
-3.6%
-3.4%
LIT
0.743
1.58
8m
42m
1.6%
4.9%
APT
1.224
1.223
6m
44m
-3.5%
-3.2%
SEI
0.0844
0.0844
9m
41m
-2.7%
-2.4%
ONDO
0.2709
0.2707
7m
42m
-3.7%
-3.4%
HIFI
0.127
0.09825
21m
28m
-21.0%
-5.2%
0G
0.605
0.6037
5m
44m
0.2%
0.4%
TROY
0.000175
0.000187
4m
44m
27.7%
-41.2%
ICP
2.625
2.622
11m
37m
-2.6%
-2.4%
GIGGLE
36.84
36.81
12m
35m
3.6%
3.8%
DUSK
0.1032
0.10255
5m
42m
0.3%
-0.0%
TON
1.386
1.3856
9m
38m
-1.1%
-1.0%
GALA
0.00466
0.00466
4m
42m
-2.7%
-2.5%
ATOM
2.02
2.018
6m
39m
-2.0%
-1.8%
MYX
-
6.089
-
22m
-
1.0%
BLZ
0.0582
0.06836
16m
26m
-2.5%
0.3%
CHZ
0.04408
0.04405
6m
35m
-2.3%
-2.2%
CC
-
0.17752
-
21m
-
-1.5%
Q
-
0.018004
-
21m
-
5.2%
ZRO
1.75
1.7488
7m
33m
-3.4%
-3.5%
SPX
-
0.3051
-
20m
-
-1.6%
ALCH
-
0.08173
-
20m
-
-16.7%
ZEN
6.665
6.66
7m
32m
-4.8%
-4.5%
POL
0.1099
0.10983
6m
31m
0.6%
0.9%
MKR
1813.7
1650.1
5m
33m
-0.0%
-3.4%
SNT
0.02171
0.03666
3m
34m
14.5%
-2.6%
RENDER
1.509
1.507
8m
28m
-4.1%
-3.8%
XPD
-
1785.59
-
18m
-
-1.0%
INJ
3.508
3.506
5m
31m
-3.9%
-3.7%
TIA
0.3672
0.3668
4m
31m
-2.0%
-1.8%
ROSE
0.01519
0.01516
4m
31m
-9.4%
-9.2%
PLAY
-
0.09813
-
18m
-
6.4%
JUP
0.1893
0.1891
6m
29m
-4.9%
-4.9%
RAYSOL
-
0.736
-
17m
-
7.0%
LDO
0.4051
0.4048
6m
28m
-3.1%
-2.9%
FET
0.1786
0.1784
8m
25m
-2.8%
-2.5%
SKR
-
0.017483
-
16m
-
-9.5%
ANKR
0.00514
0.005132
4m
28m
-8.1%
-7.1%
PENDLE
1.429
1.4276
6m
25m
-8.3%
-8.1%
ETHFI
0.502
0.5024
6m
25m
-1.2%
-1.0%
RAVE
-
0.38282
-
15m
-
9.1%
AUCTION
4.93
4.902
3m
27m
-5.4%
-5.4%
INX
-
0.01287
-
15m
-
-1.1%
BERA
0.429
0.4294
2m
26m
-5.1%
-5.1%
EIGEN
0.243
0.2425
7m
21m
-4.7%
-4.6%
LIGHT
-
0.2945
-
14m
-
1.4%
BAKE
0.0519
0.0423
16m
12m
-20.5%
-3.0%
FLOW
0.0474
0.0495
1m
27m
-3.7%
-1.5%
FIGHT
-
0.005348
-
14m
-
-2.3%
STX
0.2822
0.2819
4m
23m
-8.5%
-8.3%
CHESS
0.02648
0.2113
4m
23m
2.6%
-5.0%
BEAT
-
0.1802
-
13m
-
-1.9%
COMBO
0.0276
0.0695
5m
21m
-59.4%
-9.0%
ELSA
-
0.0834
-
13m
-
-2.8%
ALGO
0.1032
0.1031
5m
20m
-3.6%
-3.4%
FRAX
0.7637
0.7581
3m
22m
-11.8%
-11.9%
DAR
0.21707
0.1425
16m
9m
-0.2%
-7.7%
LINEA
0.00377
0.003765
5m
19m
-8.7%
-8.4%
SAND
0.0971
0.09704
2m
22m
-2.9%
-2.6%
SOMI
0.1957
0.1951
3m
21m
-3.2%
-3.3%
STRK
0.0552
0.0552
4m
20m
-2.8%
-2.6%
FOGO
0.02684
0.02683
5m
19m
-7.2%
-7.0%
C98
0.0229
0.0228
2m
21m
-9.8%
-9.2%
LOKA
0.1237
0.11323
3m
20m
8.5%
10.6%
CAKE
1.518
1.5178
7m
15m
-2.9%
-2.6%
COMMON
-
0.0011143
-
11m
-
-31.2%
PROMPT
-
0.06166
-
11m
-
3.8%
ID
0.0556
0.05552
4m
18m
-3.0%
-2.8%
AIA
-
0.11771
-
11m
-
2.5%
FLOKI
0.00003404
0.03401
7m
14m
-3.1%
-2.9%
NULS
0.0306
0.0313
610k
20m
4.1%
-24.2%
USELESS
-
0.03984
-
10m
-
-9.7%
KITE
0.1485
0.14877
4m
17m
-0.3%
-0.1%
Pairs: 1154;
Tickers: 725;
Filtered: 171;
Volume (x10m):