Инструмент
Цена
Объём
Изм.
BTC
69685
69641.3
1.7b
13.1b
-0.9%
-0.9%
ETH
2047.55
2046.49
729m
10.4b
-0.2%
-0.2%
XAG
-
85.22
-
1.3b
-
-0.2%
SOL
85.57
85.53
274m
2.2b
-0.5%
-0.5%
XAU
-
5133.91
-
814m
-
-0.8%
HYPE
-
37.202
-
525m
-
1.3%
PIXEL
0.01095
0.01094
42m
817m
-24.4%
-23.8%
RIVER
-
18.024
-
429m
-
21.1%
XRP
1.3707
1.3697
154m
682m
-1.1%
-1.2%
UXLINK
-
0.0862
-
388m
-
-32.4%
DOGE
0.09397
0.09397
87m
632m
1.2%
1.3%
ACX
0.0488
0.04857
33m
524m
-23.1%
-15.4%
LYN
-
0.27754
-
223m
-
-18.1%
BNB
647.59
647.71
69m
360m
0.2%
0.2%
PORT3
-
0.01182
-
200m
-
-68.3%
ALPHA
0.0097
0.02027
2m
371m
-20.5%
36.4%
DEGO
0.987
0.9855
24m
328m
68.1%
67.6%
ZEC
208.71
208.56
31m
315m
-1.9%
-1.9%
PEPE
0.00000327
0.0032741
29m
256m
-1.8%
-1.5%
SUI
0.9681
0.9676
36m
201m
0.0%
-0.0%
PIPPIN
-
0.34589
-
117m
-
1.4%
OGN
0.03095
0.0302
25m
194m
60.5%
57.3%
龙虾
-
0.021678
-
102m
-
17.8%
SIREN
-
0.56513
-
96m
-
10.5%
NEIROETH
-
0.01567
-
96m
-
-14.1%
TAO
210
209.9
29m
156m
5.7%
5.8%
ADA
0.2603
0.2602
25m
149m
-0.7%
-0.7%
MEMEFI
-
0.002201
-
87m
-
-30.5%
UAI
-
0.3219
-
82m
-
38.3%
CRCL
-
114.86
-
80m
-
0.3%
HUMA
0.0167
0.016694
13m
143m
-17.5%
-16.8%
PAXG
5134.81
5132.4
48m
103m
-0.8%
-0.8%
LINK
8.95
8.955
25m
118m
-0.8%
-0.6%
PLAY
-
0.0382
-
71m
-
2.3%
AVAX
9.51
9.513
17m
124m
-0.9%
-0.9%
NEAR
1.321
1.319
24m
114m
1.6%
1.5%
YALA
-
0.0144086
-
67m
-
50.7%
AI16Z
-
0.06168
-
67m
-
11.3%
AVNT
0.1711
0.1706
13m
120m
15.9%
15.8%
FIL
0.859
0.857
12m
116m
-3.2%
-3.4%
ICP
2.623
2.622
17m
106m
-3.4%
-3.0%
VIDT
0.00294
0.00293
3m
116m
40.0%
-42.4%
WLD
0.3499
0.3496
15m
103m
-2.0%
-2.1%
PUMP
0.002037
0.002035
14m
89m
1.1%
1.0%
LINA
0.000337
0.000742
11m
87m
-53.5%
13.6%
NIGHT
0.04779
0.04778
31m
66m
12.7%
-8.2%
ENSO
1.235
1.2316
10m
85m
11.8%
11.8%
DOT
1.497
1.495
7m
83m
-1.5%
-1.6%
TRX
0.2893
0.28913
34m
54m
-0.3%
-0.3%
OPN
0.3133
0.3129
45m
42m
4.6%
4.5%
ARIA
-
0.12004
-
43m
-
-16.8%
ASTER
0.704
0.7041
13m
70m
1.1%
1.1%
LTC
54.17
54.13
16m
66m
-0.7%
-0.8%
ENA
0.1038
0.1037
10m
71m
-0.7%
-0.7%
EOS
0.7799
0.746
11m
70m
8.1%
-2.2%
LEVER
0.000175
0.0002153
2m
79m
-41.1%
62.1%
BCH
454.3
454.06
6m
75m
0.0%
0.1%
SIGN
0.04837
0.04833
10m
70m
-5.2%
-5.2%
TSLA
-
396.22
-
40m
-
-3.6%
AAVE
107.82
107.75
10m
69m
-3.2%
-3.2%
FLOW
0.05522
0.05515
8m
68m
-5.1%
-5.0%
SHIB
0.00000591
0.005915
12m
63m
2.1%
2.3%
OMNI
4.2
4.274
4m
68m
-0.2%
5.2%
AMB
0.00032
0.001188
3m
67m
-50.8%
-34.3%
BSW
0.0112
0.0122
4m
66m
-33.3%
-55.2%
FARTCOIN
-
0.1499
-
35m
-
-2.7%
42
-
0.0272447
-
34m
-
20.7%
VVV
-
5.593
-
34m
-
-1.6%
MMT
0.1322
0.1317
8m
59m
11.7%
11.5%
KITE
0.2488
0.2471
16m
49m
-7.8%
-7.2%
RESOLV
0.0984
0.09824
4m
60m
-19.5%
-19.1%
TRIA
-
0.0292
-
32m
-
2.3%
TRUMP
2.737
2.732
9m
54m
-6.6%
-6.7%
XPL
0.1032
0.1031
12m
50m
4.1%
4.0%
EPT
-
0.0016024
-
31m
-
34.5%
CYS
-
0.4354
-
30m
-
-0.8%
ROBO
0.04061
0.04051
12m
46m
1.0%
1.3%
TANSSI
-
0.011335
-
28m
-
35.3%
UNI
3.881
3.878
9m
46m
-0.7%
-0.7%
SLERF
-
0.07059
-
27m
-
4.4%
WIF
0.165
0.1641
7m
47m
-1.2%
-1.4%
POWER
-
0.12655
-
27m
-
6.2%
DENT
0.000237
0.000237
6m
46m
5.3%
5.3%
HIFI
0.127
0.09825
21m
28m
-21.0%
-5.2%
TROY
0.000175
0.000187
4m
44m
27.7%
-41.2%
RVV
-
0.0005075
-
24m
-
-61.6%
XAI
0.01201
0.01199
7m
41m
-3.3%
-3.7%
H
-
0.13588
-
24m
-
1.5%
SOLV
0.00416
0.004155
10m
35m
6.1%
6.0%
MSTR
-
134.53
-
22m
-
-2.5%
NAORIS
-
0.05931
-
22m
-
-1.4%
ARB
0.0984
0.0982
6m
37m
-2.3%
-2.5%
VIRTUAL
0.7035
0.703
9m
34m
0.4%
0.4%
BLZ
0.0582
0.06836
16m
26m
-2.5%
0.3%
XLM
0.1579
0.15782
5m
36m
-0.7%
-0.7%
OM
0.0628
0.067939
5m
36m
-2.9%
0.4%
GALA
0.00333
0.00332
3m
38m
-2.1%
-2.4%
BULLA
-
0.00904
-
20m
-
-0.1%
RENDER
1.592
1.59
7m
31m
4.3%
4.1%
PENGU
0.006995
0.00699
7m
32m
-1.7%
-1.7%
MKR
1813.7
1650.1
5m
33m
-0.0%
-3.4%
ZRO
2.015
2.013
6m
31m
-3.8%
-3.8%
HBAR
0.09375
0.09368
8m
30m
-0.7%
-0.7%
SNT
0.02171
0.03666
3m
34m
14.5%
-2.6%
ZEREBRO
-
0.008097
-
19m
-
-6.4%
CRV
0.2313
0.23
4m
32m
-3.9%
-4.2%
BERA
0.571
0.5709
5m
31m
-0.5%
-0.7%
APT
0.913
0.9112
6m
30m
-3.9%
-4.1%
XMR
118.7
350.96
11m
23m
-2.4%
0.5%
MANTRA
0.01601
0.01586
5m
29m
-5.4%
-5.8%
GTC
0.11
0.108
4m
29m
29.4%
25.6%
WLFI
0.1002
0.1001
6m
27m
-1.4%
-1.5%
BLUAI
-
0.007289
-
16m
-
5.0%
DEEP
-
0.03449
-
16m
-
12.6%
BARD
1.1379
1.132
3m
29m
3.7%
3.7%
FET
0.1598
0.1596
6m
24m
0.1%
-0.1%
OP
0.1172
0.117
3m
28m
-2.3%
-2.5%
BANANAS31
0.008004
0.008012
6m
23m
8.5%
8.3%
COMP
17.7
17.66
4m
26m
-4.0%
-3.9%
BONK
0.0000059
0.005897
3m
26m
-1.3%
-1.3%
JCT
-
0.001781
-
15m
-
-20.0%
BEAT
-
0.4197
-
14m
-
2.9%
JELLYJELLY
-
0.05654
-
14m
-
2.5%
API3
0.2952
0.2945
7m
22m
3.2%
3.1%
BAKE
0.0519
0.0423
16m
12m
-20.5%
-3.0%
COMBO
0.0276
0.0695
5m
21m
-59.4%
-9.0%
AXS
1.116
1.115
2m
24m
-3.4%
-3.4%
ARC
-
0.04387
-
13m
-
4.5%
IP
-
0.785
-
13m
-
0.9%
SEI
0.0629
0.06279
5m
20m
0.5%
0.5%
DAR
0.21707
0.1425
16m
9m
-0.2%
-7.7%
TOWNS
0.00384
0.003831
6m
19m
6.4%
6.5%
LIT
0.743
1.094
8m
17m
1.6%
5.9%
TON
1.311
1.3094
5m
20m
0.1%
-0.0%
ETC
8.16
8.15
2m
22m
-1.6%
-1.7%
STABLE
-
0.027914
-
12m
-
-2.4%
CHESS
0.00281
0.2113
1m
23m
-55.2%
-5.0%
ONDO
0.2538
0.2536
3m
21m
-1.3%
-1.3%
BAN
-
0.12335
-
12m
-
9.1%
我踏马来了
-
0.008479
-
12m
-
8.6%
GWEI
-
0.05618
-
11m
-
0.0%
TIA
0.3305
0.3303
4m
19m
-1.2%
-1.2%
LOKA
0.1237
0.11323
3m
20m
8.5%
10.6%
HOOD
-
75.7
-
11m
-
-3.5%
COMMON
-
0.0011143
-
11m
-
-31.2%
ZAMA
0.02099
0.02096
8m
14m
4.8%
4.8%
AR
1.78
1.769
7m
14m
6.0%
5.0%
XPT
-
2163.5
-
11m
-
-1.9%
COIN
-
194.62
-
11m
-
-0.7%
DASH
32.39
32.35
3m
18m
0.8%
0.7%
NULS
0.0306
0.0313
610k
20m
4.1%
-24.2%
SAHARA
0.02268
0.02256
1m
19m
-5.7%
-5.4%
Pairs: 1173;
Tickers: 739;
Filtered: 152;
Volume (x10m):