Инструмент
Цена
Объём
Изм.
BTC
69597.19
69568.6
3.2b
19.9b
-0.8%
-0.7%
ETH
2103
2101.83
2.6b
19.8b
2.2%
2.2%
SOL
89.03
88.95
445m
3.2b
2.3%
2.3%
SUI
1.0156
1.0148
65m
270m
1.4%
1.4%
WLFI
0.1036
0.1031
30m
139m
0.4%
0.8%
PTB
-
0.001579
-
81m
-
19.7%
DOGE
0.09873
0.0987
148m
633m
-0.1%
-0.0%
PUMP
0.002106
0.002104
21m
119m
-0.2%
-0.3%
XRP
1.4356
1.4347
431m
2.3b
-0.9%
-0.9%
HYPE
-
31.958
-
653m
-
-2.1%
SIREN
-
0.36289
-
584m
-
292%
BIRB
-
0.24254
-
439m
-
-13.2%
BNB
652.85
652.98
156m
645m
-0.8%
-0.7%
LA
0.3024
0.2912
20m
758m
60.2%
54.7%
UXLINK
-
0.0862
-
388m
-
-32.4%
ZEC
241.75
241.71
89m
506m
0.5%
0.4%
RIVER
-
12.941
-
247m
-
0.3%
XAG
-
77.91
-
231m
-
0.7%
XAU
-
4978.91
-
213m
-
0.7%
PEPE
0.00000391
0.0039017
59m
366m
0.8%
0.6%
ADA
0.2754
0.2752
132m
275m
-0.1%
-0.1%
PORT3
-
0.01182
-
200m
-
-68.3%
BCH
538.2
537.75
50m
335m
7.6%
7.6%
ALPHA
0.0097
0.02027
2m
371m
-20.5%
36.4%
BERA
0.451
0.4482
37m
328m
-6.2%
-6.4%
我踏马来了
-
0.018912
-
178m
-
-47.3%
ARC
-
0.06245
-
152m
-
-21.6%
LINK
9.01
8.998
62m
207m
2.0%
1.8%
AVAX
9.31
9.302
44m
187m
1.5%
1.5%
SKR
-
0.023484
-
110m
-
-10.0%
LTC
55.84
55.79
46m
147m
1.6%
1.6%
NEIROETH
-
0.01567
-
96m
-
-14.1%
BULLA
-
0.02564
-
93m
-
21.8%
ENA
0.127
0.1268
33m
142m
0.3%
0.2%
MEMEFI
-
0.002201
-
87m
-
-30.5%
FIL
0.988
0.986
22m
144m
2.4%
2.4%
PAXG
4994.44
4992.84
36m
125m
1.0%
1.0%
ASTER
0.553
0.5527
39m
122m
1.7%
1.6%
API3
0.3422
0.3403
14m
144m
12.0%
11.5%
FARTCOIN
-
0.2019
-
71m
-
1.5%
TRADOOR
-
1.235
-
70m
-
22.2%
WLD
0.4001
0.3998
19m
116m
-1.3%
-1.5%
AI16Z
-
0.06168
-
67m
-
11.3%
TRX
0.2778
0.27757
68m
63m
1.7%
1.7%
NEAR
1.086
1.085
26m
103m
0.4%
0.4%
DOT
1.384
1.381
14m
110m
2.1%
2.0%
TRIA
-
0.0194
-
61m
-
-15.2%
VIDT
0.00294
0.00293
3m
116m
40.0%
-42.4%
AAVE
115.23
115.15
17m
99m
1.3%
1.2%
WIF
0.236
0.2349
19m
91m
0.9%
0.3%
TAO
169.9
169.65
24m
83m
-1.7%
-1.8%
TRUMP
3.475
3.472
18m
89m
-0.1%
-0.1%
PIPPIN
-
0.18447
-
53m
-
-0.4%
ARB
0.1209
0.1209
17m
87m
1.9%
1.9%
ENSO
1.4
1.395
10m
93m
2.9%
3.2%
SHIB
0.00000636
0.006357
14m
86m
1.8%
1.7%
UNI
3.573
3.57
21m
78m
1.0%
1.0%
LINA
0.000337
0.000742
11m
87m
-53.5%
13.6%
BEAT
-
0.1913
-
48m
-
2.0%
FIGHT
-
0.006843
-
44m
-
3.8%
HBAR
0.09051
0.09043
19m
68m
-0.4%
-0.4%
ZAMA
0.0299
0.0299
40m
46m
1.6%
1.7%
AXS
1.335
1.333
6m
79m
-3.7%
-3.9%
PENGU
0.00671
0.006705
16m
68m
1.0%
1.0%
XLM
0.1625
0.16234
16m
66m
0.2%
0.2%
H
-
0.12641
-
41m
-
6.4%
EOS
0.7799
0.746
11m
70m
8.1%
-2.2%
LEVER
0.000175
0.0002153
2m
79m
-41.1%
62.1%
币安人生
0.0937
0.09353
15m
63m
-11.9%
-11.9%
TON
1.416
1.4147
17m
59m
1.7%
1.8%
DASH
37.14
37.07
10m
65m
-2.1%
-2.2%
XPL
0.0847
0.0847
13m
61m
1.8%
1.8%
BREV
0.173
0.1721
13m
60m
20.9%
20.4%
XMR
118.7
329.71
11m
61m
-2.4%
3.2%
OP
0.1972
0.197
8m
64m
2.0%
2.0%
OMNI
4.2
4.274
4m
68m
-0.2%
5.2%
AMB
0.00032
0.001188
3m
67m
-50.8%
-34.3%
BSW
0.0112
0.0122
4m
66m
-33.3%
-55.2%
42
-
0.0272447
-
34m
-
20.7%
IN
-
0.05611
-
33m
-
10.0%
BONK
0.00000649
0.006484
12m
52m
0.6%
0.7%
ICP
2.515
2.511
12m
52m
0.4%
0.2%
CRV
0.259
0.258
8m
55m
1.3%
1.2%
EPT
-
0.0016024
-
31m
-
34.5%
COLLECT
-
0.05913
-
30m
-
16.0%
VIRTUAL
0.5972
0.5967
12m
48m
1.7%
1.6%
IP
-
1.304
-
30m
-
-
STABLE
-
0.017098
-
30m
-
-12.3%
AIO
-
0.06709
-
29m
-
-12.1%
TANSSI
-
0.011335
-
28m
-
35.3%
SENT
0.02922
0.02872
12m
44m
-8.2%
-8.6%
SLERF
-
0.07059
-
27m
-
4.4%
JELLYJELLY
-
0.05636
-
27m
-
2.7%
BANANAS31
0.004031
0.00403
8m
46m
26.6%
26.6%
SAND
0.0901
0.09007
5m
49m
5.8%
5.9%
ZRO
1.673
1.6706
11m
42m
6.8%
6.7%
ONDO
0.2653
0.2651
9m
44m
2.8%
2.6%
PIEVERSE
-
0.437
-
26m
-
-10.3%
ZK
0.0221
0.02206
8m
44m
-3.9%
-3.9%
APT
1.127
1.1254
9m
41m
-0.1%
-0.2%
SEI
0.0778
0.0777
11m
39m
-1.1%
-1.1%
ETC
8.85
8.84
8m
42m
0.7%
0.6%
HIFI
0.127
0.09825
21m
28m
-21.0%
-5.2%
TROY
0.000175
0.000187
4m
44m
27.7%
-41.2%
LIT
0.743
1.645
8m
40m
1.6%
-0.5%
0G
0.53
0.5273
5m
43m
1.7%
1.3%
ACU
-
0.10506
-
24m
-
-20.8%
TIA
0.3451
0.3449
6m
41m
1.7%
1.7%
PROVE
0.3543
0.3533
9m
36m
1.0%
1.3%
MON
-
0.01871
-
22m
-
0.8%
MYX
-
6.489
-
21m
-
0.5%
RENDER
1.396
1.394
9m
33m
-1.2%
-1.4%
BLZ
0.0582
0.06836
16m
26m
-2.5%
0.3%
FET
0.1668
0.1668
8m
32m
0.6%
0.7%
CHZ
0.04332
0.04326
7m
32m
4.3%
4.1%
ATOM
2.011
2.01
5m
34m
2.6%
2.7%
POL
0.0979
0.09778
7m
32m
0.8%
0.8%
GALA
0.0043
0.00429
5m
33m
0.2%
0.2%
MKR
1813.7
1650.1
5m
33m
-0.0%
-3.4%
SNT
0.02171
0.03666
3m
34m
14.5%
-2.6%
SOMI
0.1798
0.1794
5m
32m
-1.8%
-2.0%
HANA
-
0.03535
-
18m
-
-7.2%
MAGIC
0.0734
0.073
6m
29m
12.9%
12.3%
C98
0.028
0.0279
2m
33m
-3.4%
-3.1%
ZIL
0.00422
0.00421
2m
32m
-5.2%
-5.0%
FHE
-
0.09309
-
17m
-
-12.5%
INJ
3.299
3.296
5m
29m
1.3%
1.2%
GPS
0.01137
0.011172
6m
28m
21.9%
19.7%
LDO
0.3669
0.3666
6m
27m
2.3%
2.3%
CC
-
0.16932
-
17m
-
-1.2%
NIGHT
-
0.05472
-
17m
-
5.9%
SPX
-
0.2989
-
16m
-
-0.3%
PENDLE
1.222
1.2209
6m
26m
-0.4%
-0.4%
ZEN
6.12
6.11
6m
26m
0.1%
0.2%
ARK
0.1923
0.1915
5m
27m
5.7%
5.5%
STRK
0.0501
0.05
7m
24m
-2.3%
-2.5%
SPACE
-
0.005142
-
16m
-
-6.2%
CLO
-
0.0558
-
16m
-
-11.7%
ALGO
0.0984
0.0982
5m
26m
-0.3%
-0.4%
GWEI
-
0.027945
-
15m
-
3.5%
PARTI
0.1004
0.10033
4m
25m
7.4%
7.4%
BAKE
0.0519
0.0423
16m
12m
-20.5%
-3.0%
ELSA
-
0.07811
-
14m
-
-2.1%
AVNT
0.2031
0.2029
3m
23m
-0.6%
-0.4%
COMBO
0.0276
0.0695
5m
21m
-59.4%
-9.0%
AWE
0.07638
0.07632
4m
22m
2.4%
2.2%
ETHFI
0.476
0.4747
7m
19m
-0.6%
-0.6%
INX
-
0.011906
-
13m
-
-1.0%
NOM
0.00607
0.006039
4m
22m
-0.3%
-0.5%
FLOW
0.0459
0.04802
1m
24m
-3.0%
-2.7%
GIGGLE
32.4
32.34
7m
19m
-3.9%
-4.1%
4
-
0.01008
-
13m
-
-9.8%
KITE
0.149
0.1493
6m
19m
0.6%
0.6%
MERL
-
0.04979
-
13m
-
-8.0%
CHESS
0.00888
0.2113
2m
23m
-20.6%
-5.0%
DAR
0.21707
0.1425
16m
9m
-0.2%
-7.7%
RESOLV
0.0833
0.08306
4m
21m
7.3%
7.3%
DUSK
0.0889
0.0887
2m
22m
3.9%
3.5%
FOGO
0.02442
0.02436
6m
18m
-9.7%
-9.7%
CYBER
0.532
0.5301
3m
20m
-5.3%
-5.5%
LOKA
0.1237
0.11323
3m
20m
8.5%
10.6%
ROSE
0.01334
0.01333
3m
20m
-4.8%
-4.9%
TAG
-
0.0002871
-
11m
-
9.2%
THE
0.2719
0.2711
4m
18m
13.0%
13.0%
COMMON
-
0.0011143
-
11m
-
-31.2%
AUCTION
4.81
4.792
3m
18m
-0.6%
-0.7%
FLOKI
0.00003208
0.03206
5m
16m
-0.3%
-0.3%
NULS
0.0306
0.0313
610k
20m
4.1%
-24.2%
JTO
0.2653
0.265
3m
18m
4.0%
3.9%
Pairs: 1155;
Tickers: 726;
Filtered: 169;
Volume (x10m):