Инструмент
Цена
Объём
Изм.
BTC
70012.38
69942
2.3b
18.7b
1.6%
1.7%
ETH
2034.99
2033.12
1.1b
13b
0.3%
0.3%
XAG
-
88.55
-
1.4b
-
2.2%
SOL
85.97
85.87
343m
2.5b
0.1%
0.0%
XAU
-
5203.69
-
1.1b
-
1.3%
XRP
1.3863
1.3853
260m
1.1b
1.4%
1.5%
DOGE
0.09462
0.09457
174m
1.1b
3.2%
3.4%
HYPE
-
34.018
-
569m
-
-1.4%
RIVER
-
14.253
-
470m
-
16.1%
UXLINK
-
0.0862
-
388m
-
-32.4%
ZEC
222.42
222.14
60m
501m
2.6%
2.9%
BNB
640.49
640.17
71m
400m
0.3%
0.3%
PEPE
0.00000331
0.0033089
42m
429m
-0.6%
-0.4%
JELLYJELLY
-
0.05546
-
227m
-
-20.4%
PORT3
-
0.01182
-
200m
-
-68.3%
SUI
0.9623
0.9615
66m
321m
0.0%
0.4%
FLOW
0.06843
0.06842
24m
364m
39.7%
40.3%
ALPHA
0.0097
0.02027
2m
371m
-20.5%
36.4%
ADA
0.2629
0.2626
50m
260m
1.7%
1.8%
PAXG
5205.25
5204
100m
206m
1.1%
1.2%
PIPPIN
-
0.34834
-
138m
-
1.0%
AVAX
9.58
9.575
36m
234m
2.2%
2.5%
ARIA
-
0.13266
-
132m
-
25.9%
BULLA
-
0.0107
-
113m
-
-53.4%
TAO
201.8
201.51
32m
185m
3.9%
3.7%
NAORIS
-
0.05823
-
98m
-
29.4%
NEIROETH
-
0.01567
-
96m
-
-14.1%
SIGN
0.05282
0.05274
15m
175m
-3.4%
-3.5%
DEGO
0.672
0.6705
9m
178m
-7.8%
-7.7%
TSLA
-
401.13
-
91m
-
1.0%
RESOLV
0.1248
0.12466
11m
169m
5.0%
4.8%
MEMEFI
-
0.002201
-
87m
-
-30.5%
ARC
-
0.04467
-
86m
-
29.5%
NEAR
1.282
1.282
32m
139m
1.3%
1.7%
LINK
8.95
8.939
29m
137m
-0.3%
-0.2%
FIL
0.869
0.867
15m
151m
-9.1%
-9.1%
AIN
-
0.05815
-
78m
-
59.8%
ROBO
0.04293
0.04285
23m
134m
-3.4%
-3.1%
PLAY
-
0.03288
-
70m
-
54.0%
BCH
444.3
444
13m
123m
-1.6%
-1.5%
YALA
-
0.0144086
-
67m
-
50.7%
AI16Z
-
0.06168
-
67m
-
11.3%
KITE
0.2846
0.28167
15m
118m
-1.4%
0.8%
FARTCOIN
-
0.1537
-
65m
-
2.7%
CRCL
-
118.43
-
65m
-
6.2%
VIDT
0.00294
0.00293
3m
116m
40.0%
-42.4%
OPN
0.3117
0.3114
33m
83m
-1.1%
-1.2%
SIREN
-
0.48506
-
58m
-
4.1%
ENA
0.1028
0.1028
14m
101m
-0.5%
-0.2%
DOT
1.495
1.492
10m
101m
-1.3%
-1.3%
SHIB
0.00000568
0.005681
17m
93m
3.6%
3.9%
PUMP
0.002038
0.002037
15m
93m
2.0%
2.2%
PIXEL
0.00923
0.008598
11m
98m
80.3%
68.2%
POWER
-
0.11969
-
54m
-
-4.1%
WIF
0.167
0.1659
12m
96m
-6.7%
-7.0%
CYS
-
0.4772
-
54m
-
5.6%
AAVE
111.12
110.99
16m
91m
3.5%
3.6%
HUMA
0.01631
0.016299
12m
88m
4.0%
6.1%
LINA
0.000337
0.000742
11m
87m
-53.5%
13.6%
LTC
53.75
53.68
19m
79m
-1.0%
-1.0%
WLD
0.3562
0.3557
18m
79m
-2.4%
-2.3%
VVV
-
5.371
-
48m
-
3.9%
ASTER
0.7
0.7
14m
74m
-0.8%
-0.6%
XPL
0.0982
0.0981
15m
68m
3.9%
4.5%
EOS
0.7799
0.746
11m
70m
8.1%
-2.2%
LEVER
0.000175
0.0002153
2m
79m
-41.1%
62.1%
UNI
3.863
3.859
14m
66m
-1.9%
-1.7%
PENGU
0.006986
0.006975
12m
68m
-1.0%
-0.9%
DOGS
0.0000315
0.0000315
6m
70m
-8.2%
-7.6%
SXT
0.0208
0.02078
8m
67m
18.2%
18.7%
VIRTUAL
0.6984
0.6975
15m
60m
4.3%
4.6%
XLM
0.1604
0.16033
12m
62m
5.4%
5.6%
TRX
0.2849
0.28464
28m
45m
-0.4%
-0.4%
BEAT
-
0.3893
-
36m
-
6.3%
OMNI
4.2
4.274
4m
68m
-0.2%
5.2%
AMB
0.00032
0.001188
3m
67m
-50.8%
-34.3%
BSW
0.0112
0.0122
4m
66m
-33.3%
-55.2%
42
-
0.0272447
-
34m
-
20.7%
TRUMP
2.889
2.885
12m
56m
-2.0%
-1.9%
SAHARA
0.02457
0.02439
3m
62m
-4.3%
-3.3%
DENT
0.00024
0.00024
3m
61m
-11.1%
-10.1%
EPT
-
0.0016024
-
31m
-
34.5%
TRIA
-
0.02696
-
29m
-
28.1%
TANSSI
-
0.011335
-
28m
-
35.3%
MSTR
-
139.32
-
28m
-
0.8%
SLERF
-
0.07059
-
27m
-
4.4%
UAI
-
0.2563
-
26m
-
-8.1%
WLFI
0.1019
0.1018
9m
42m
1.7%
1.7%
CRV
0.2404
0.24
6m
45m
-2.0%
-2.0%
ZRO
2.087
2.0831
10m
40m
4.2%
4.3%
BABY
0.01498
0.01496
4m
46m
-6.0%
-5.8%
MYX
-
0.3293
-
24m
-
5.5%
ARB
0.0982
0.0981
6m
43m
-1.5%
-1.3%
HIFI
0.127
0.09825
21m
28m
-21.0%
-5.2%
RENDER
1.492
1.49
11m
37m
6.5%
6.5%
TROY
0.000175
0.000187
4m
44m
27.7%
-41.2%
RVV
-
0.0005075
-
24m
-
-61.6%
BONK
0.00000596
0.005946
6m
41m
0.8%
1.0%
SEI
0.0648
0.06475
8m
38m
3.3%
3.7%
HBAR
0.09587
0.09574
10m
35m
1.2%
1.3%
LYN
-
0.33608
-
21m
-
14.5%
BLZ
0.0582
0.06836
16m
26m
-2.5%
0.3%
FET
0.1528
0.1527
8m
34m
5.3%
5.5%
LIT
0.743
1.032
8m
33m
1.6%
1.8%
OM
0.0628
0.067939
5m
36m
-2.9%
0.4%
APT
0.958
0.9577
5m
36m
-1.2%
-1.0%
DEXE
4.484
4.477
4m
36m
-1.6%
-1.7%
AKT
-
0.4298
-
20m
-
12.2%
OP
0.1187
0.1186
3m
36m
-1.8%
-1.6%
ENSO
1.2
1.1977
4m
35m
1.6%
1.8%
ETC
8.26
8.249
3m
36m
-
0.2%
XNY
-
0.005282
-
19m
-
0.4%
MKR
1813.7
1650.1
5m
33m
-0.0%
-3.4%
SNT
0.02171
0.03666
3m
34m
14.5%
-2.6%
XMR
118.7
343.63
11m
26m
-2.4%
-0.6%
BARD
1.1864
1.1819
3m
33m
6.1%
6.3%
GRASS
-
0.3511
-
18m
-
3.9%
BANANAS31
0.007373
0.007381
7m
29m
10.5%
10.3%
STABLE
-
0.028764
-
17m
-
0.3%
IP
-
0.792
-
17m
-
0.8%
PLUME
0.01318
0.01315
5m
29m
3.6%
3.6%
MANTRA
0.01817
0.01804
6m
28m
-0.2%
-0.6%
GALA
0.00336
0.00335
3m
30m
-2.0%
-1.8%
BSV
-
15.06
-
16m
-
15.5%
JUP
0.1685
0.1684
5m
27m
4.3%
4.5%
DASH
32.28
32.25
5m
27m
-1.0%
-0.9%
ONDO
0.2555
0.2552
4m
28m
0.7%
0.8%
ICP
2.435
2.432
6m
25m
-2.6%
-2.6%
H
-
0.12626
-
16m
-
-6.7%
XPT
-
2210.13
-
15m
-
1.2%
COIN
-
197.68
-
15m
-
-0.2%
COLLECT
-
0.05008
-
15m
-
-6.3%
INJ
2.938
2.935
4m
26m
-
0.1%
HOOD
-
79.11
-
15m
-
0.7%
CHZ
0.03862
0.03858
6m
23m
0.7%
0.7%
COPPER
-
5.94
-
14m
-
1.0%
BAKE
0.0519
0.0423
16m
12m
-20.5%
-3.0%
AXS
1.132
1.128
2m
25m
0.4%
0.4%
TON
1.317
1.3159
5m
21m
-3.2%
-3.2%
COMBO
0.0276
0.0695
5m
21m
-59.4%
-9.0%
ICNT
-
0.3329
-
13m
-
-7.7%
BAN
-
0.10995
-
13m
-
-1.9%
GWEI
-
0.050963
-
13m
-
2.0%
DAR
0.21707
0.1425
16m
9m
-0.2%
-7.7%
MORPHO
1.946
1.9427
6m
19m
0.6%
0.6%
SPACE
-
0.007587
-
12m
-
-13.4%
CHESS
0.00281
0.2113
1m
23m
-55.2%
-5.0%
INTC
-
46.96
-
12m
-
3.9%
ETHFI
0.582
0.5818
4m
19m
3.2%
3.3%
ZK
0.01933
0.01931
7m
16m
1.4%
1.4%
LOKA
0.1237
0.11323
3m
20m
8.5%
10.6%
PHA
0.0333
0.03324
2m
20m
-11.4%
-11.0%
ALGO
0.0858
0.0858
3m
19m
2.4%
2.5%
TIA
0.3283
0.328
3m
19m
-0.2%
0.1%
LDO
0.2917
0.2913
3m
19m
0.2%
0.3%
BERA
0.544
0.5434
2m
19m
4.6%
4.8%
COMMON
-
0.0011143
-
11m
-
-31.2%
TRADOOR
-
1.789
-
11m
-
-1.6%
ATOM
1.788
1.786
3m
19m
1.6%
1.8%
PLTR
-
151.66
-
11m
-
-3.1%
EDEN
0.0388
0.0388
3m
17m
6.3%
6.6%
NULS
0.0306
0.0313
610k
20m
4.1%
-24.2%
Pairs: 1171;
Tickers: 738;
Filtered: 162;
Volume (x10m):