Инструмент
Цена
Объём
Изм.
BTC
67704.42
67667.1
1.8b
16.4b
-1.7%
-1.9%
ETH
1957.88
1956.85
1b
13.1b
-2.8%
-2.9%
SOL
80.18
80.11
290m
2.6b
-3.1%
-3.3%
SUI
0.9015
0.901
37m
160m
-2.6%
-2.7%
WLFI
0.1025
0.1023
19m
81m
-4.7%
-4.7%
PTB
-
0.001371
-
8m
-
-11.4%
DOGE
0.09135
0.09128
66m
453m
-1.7%
-1.9%
PUMP
0.001878
0.001875
11m
70m
-2.8%
-3.1%
XAG
-
84.46
-
1.4b
-
4.4%
XAU
-
5087.01
-
1b
-
1.2%
XRP
1.3826
1.3818
227m
1.4b
-1.2%
-1.3%
PIPPIN
-
0.46628
-
660m
-
21.8%
RIVER
-
16.832
-
612m
-
-1.8%
POWER
-
0.38714
-
477m
-
4.9%
ZRO
2.302
2.2991
96m
736m
28.0%
27.4%
BNB
611.58
611.55
138m
676m
-1.1%
-1.2%
UXLINK
-
0.0862
-
388m
-
-32.4%
HYPE
-
30.119
-
372m
-
2.3%
UNI
3.531
3.529
102m
542m
5.5%
5.3%
ZEC
248.97
248.88
71m
469m
7.7%
7.6%
BERA
0.893
0.8913
38m
416m
80.4%
79.3%
PORT3
-
0.01182
-
200m
-
-68.3%
FHE
-
0.07943
-
198m
-
-40.1%
ALPHA
0.0097
0.02027
2m
371m
-20.5%
36.4%
PAXG
5100.6
5097.59
76m
289m
1.4%
1.3%
PEPE
0.00000362
0.0036101
29m
330m
-0.8%
-1.2%
ASTER
0.698
0.6973
62m
290m
7.9%
7.2%
STG
0.1987
0.1982
17m
193m
27.8%
27.4%
LINK
8.35
8.338
30m
178m
-2.3%
-2.5%
ADA
0.2579
0.2577
25m
178m
-1.6%
-1.8%
NEIROETH
-
0.01567
-
96m
-
-14.1%
AXS
1.501
1.48
11m
178m
-2.3%
-2.3%
AVAX
8.72
8.716
30m
157m
0.1%
-0.1%
MEMEFI
-
0.002201
-
87m
-
-30.5%
BCH
520.8
520.36
20m
142m
0.3%
0.2%
NIL
0.0568
0.05618
8m
137m
17.1%
15.7%
ZAMA
0.01822
0.01818
28m
114m
-22.5%
-22.6%
YALA
-
0.0144086
-
67m
-
50.7%
AI16Z
-
0.06168
-
67m
-
11.3%
MYX
-
3.069
-
61m
-
-43.3%
VIDT
0.00294
0.00293
3m
116m
40.0%
-42.4%
FIL
0.887
0.886
12m
104m
-0.9%
-1.0%
LTC
52.46
52.43
21m
94m
-1.6%
-1.7%
SIREN
-
0.09987
-
56m
-
-3.8%
ENA
0.1118
0.1117
12m
100m
-2.5%
-2.6%
AAVE
108.53
108.45
13m
98m
-0.4%
-0.6%
SONIC
-
0.05772
-
53m
-
13.1%
TRX
0.2774
0.27739
49m
53m
-0.2%
-0.2%
TAKE
-
0.02751
-
50m
-
47.4%
LINA
0.000337
0.000742
11m
87m
-53.5%
13.6%
MON
-
0.0187
-
48m
-
-10.3%
我踏马来了
-
0.022443
-
48m
-
-3.5%
STABLE
-
0.021497
-
46m
-
-7.3%
TRIA
-
0.01627
-
46m
-
13.5%
FARTCOIN
-
0.1732
-
45m
-
-6.7%
TAO
146.2
146.1
17m
71m
-5.2%
-5.3%
ARC
-
0.06685
-
41m
-
-3.8%
VANA
1.706
1.695
7m
75m
4.0%
4.4%
EOS
0.7799
0.746
11m
70m
8.1%
-2.2%
LEVER
0.000175
0.0002153
2m
79m
-41.1%
62.1%
XMR
118.7
344.8
11m
69m
-2.4%
3.7%
NEAR
0.972
0.971
22m
58m
-2.0%
-2.1%
GPS
0.01124
0.011241
7m
73m
-6.2%
-5.9%
RESOLV
0.0658
0.06558
10m
67m
8.4%
8.2%
DUSK
0.1057
0.10475
6m
70m
1.2%
1.2%
TSLA
-
428.24
-
38m
-
0.7%
CLANKER
-
36.67
-
38m
-
14.8%
WIF
0.208
0.2083
10m
63m
-3.3%
-3.3%
ARB
0.1087
0.1087
11m
61m
-0.7%
-0.9%
OMNI
4.2
4.274
4m
68m
-0.2%
5.2%
AMB
0.00032
0.001188
3m
67m
-50.8%
-34.3%
BSW
0.0112
0.0122
4m
66m
-33.3%
-55.2%
DOT
1.265
1.264
7m
62m
-0.7%
-0.9%
TRUMP
3.243
3.24
7m
62m
-0.8%
-0.9%
42
-
0.0272447
-
34m
-
20.7%
WLD
0.3688
0.3684
10m
54m
-2.7%
-2.8%
XPL
0.0817
0.0815
11m
52m
0.9%
0.5%
DASH
34.69
34.66
9m
53m
-0.6%
-0.9%
EPT
-
0.0016024
-
31m
-
34.5%
APT
0.931
0.929
9m
51m
-6.1%
-6.3%
SHIB
0.00000592
0.005922
9m
50m
-1.5%
-1.5%
TANSSI
-
0.011335
-
28m
-
35.3%
ZKP
0.0968
0.09657
4m
52m
-5.1%
-4.7%
BONK
0.00000591
0.005917
9m
47m
-1.0%
-1.0%
ALLO
0.0838
0.08368
11m
44m
9.1%
8.8%
CRV
0.2323
0.232
7m
48m
-0.1%
-
PENGU
0.006082
0.006076
9m
46m
-0.8%
-1.0%
BIRB
-
0.21909
-
27m
-
-7.0%
SLERF
-
0.07059
-
27m
-
4.4%
HOOD
-
77.65
-
27m
-
-4.4%
OG
4.638
4.639
13m
38m
-1.8%
-1.8%
SKR
-
0.02582
-
25m
-
4.2%
BLESS
-
0.006552
-
25m
-
34.7%
ACU
-
0.12677
-
25m
-
13.5%
HIFI
0.127
0.09825
21m
28m
-21.0%
-5.2%
TROY
0.000175
0.000187
4m
44m
27.7%
-41.2%
RVV
-
0.0005075
-
24m
-
-61.6%
IP
-
1.132
-
24m
-
-1.0%
XLM
0.1555
0.15537
8m
39m
-1.1%
-1.3%
HBAR
0.08908
0.08906
12m
35m
-1.4%
-1.4%
BEAT
-
0.2594
-
23m
-
10.7%
ENSO
1.266
1.2636
6m
39m
0.7%
0.6%
KITE
0.1677
0.16779
9m
35m
-11.0%
-11.7%
MSTR
-
126.88
-
22m
-
-4.6%
H
-
0.16239
-
22m
-
7.1%
SENT
0.02604
0.02575
6m
37m
-6.3%
-6.5%
BLZ
0.0582
0.06836
16m
26m
-2.5%
0.3%
OP
0.1793
0.1791
5m
37m
-1.6%
-1.8%
币安人生
0.1016
0.1016
9m
32m
1.3%
1.0%
ALCH
-
0.08008
-
20m
-
-0.1%
LIT
0.743
1.412
8m
32m
1.6%
-4.8%
VIRTUAL
0.5497
0.5491
8m
33m
-2.3%
-2.5%
COLLECT
-
0.06286
-
20m
-
-15.4%
ETC
8.19
8.192
5m
35m
-1.4%
-1.5%
FIGHT
-
0.008125
-
19m
-
2.3%
MKR
1813.7
1650.1
5m
33m
-0.0%
-3.4%
SNT
0.02171
0.03666
3m
34m
14.5%
-2.6%
ICP
2.352
2.348
7m
29m
-0.9%
-1.1%
ONDO
0.2445
0.2443
4m
29m
-1.1%
-1.2%
GALA
0.0039
0.00389
4m
30m
-1.8%
-2.0%
LYN
-
0.18792
-
17m
-
6.9%
AZTEC
-
0.01726
-
16m
-
-35.4%
ACE
0.188
0.1855
5m
27m
10.6%
8.7%
LINEA
0.00337
0.00337
9m
23m
7.0%
6.6%
TON
1.323
1.3225
5m
27m
-1.0%
-1.1%
SEI
0.0709
0.0709
6m
25m
-1.4%
-1.3%
KAITO
0.3269
0.3238
5m
25m
8.1%
6.9%
Q
-
0.018879
-
15m
-
-8.1%
POL
0.089
0.08886
6m
23m
-2.7%
-2.9%
XPD
-
1725.56
-
14m
-
0.6%
BAKE
0.0519
0.0423
16m
12m
-20.5%
-3.0%
ATOM
1.941
1.939
3m
25m
1.3%
1.1%
SPX
-
0.2863
-
14m
-
-2.5%
COMBO
0.0276
0.0695
5m
21m
-59.4%
-9.0%
TIA
0.31
0.3096
3m
23m
-1.5%
-1.7%
WCT
0.0645
0.06422
5m
21m
10.4%
10.2%
ZK
0.022
0.02196
4m
21m
3.3%
3.4%
RENDER
1.284
1.282
6m
20m
-0.8%
-1.1%
XPT
-
2153.12
-
13m
-
2.7%
CYS
-
0.3888
-
13m
-
-7.5%
DAR
0.21707
0.1425
16m
9m
-0.2%
-7.7%
FET
0.1558
0.1558
5m
20m
-0.4%
-0.6%
CHESS
0.00667
0.2113
2m
23m
-26.8%
-5.0%
CC
-
0.16397
-
12m
-
-3.5%
ELSA
-
0.08593
-
12m
-
-3.3%
SAND
0.0831
0.08298
2m
22m
-2.6%
-2.8%
ROSE
0.01291
0.0129
4m
18m
0.4%
0.5%
LOKA
0.1237
0.11323
3m
20m
8.5%
10.6%
LDO
0.3311
0.3308
3m
20m
-2.5%
-2.6%
ZEN
5.888
5.885
4m
18m
0.2%
0.1%
COMMON
-
0.0011143
-
11m
-
-31.2%
INJ
3.035
3.033
3m
19m
0.2%
0.1%
BULLA
-
0.02532
-
11m
-
-2.0%
ESP
-
0.07637
-
11m
-
-6.6%
EIGEN
0.199
0.1996
6m
15m
0.5%
0.8%
SOMI
0.1855
0.1853
3m
18m
10.0%
9.8%
INTC
-
48.21
-
10m
-
2.5%
NULS
0.0306
0.0313
610k
20m
4.1%
-24.2%
ALGO
0.0888
0.0887
3m
17m
-3.4%
-3.3%
LA
0.2367
0.2359
1m
19m
4.8%
5.1%
CHZ
0.0393
0.03925
4m
16m
-1.1%
-1.2%
Pairs: 1162;
Tickers: 733;
Filtered: 161;
Volume (x10m):