Инструмент
Цена
Объём
Изм.
BTC
66144.9
66121.9
1.6b
13.3b
-2.4%
-2.3%
ETH
1938.5
1937.55
834m
10.2b
-1.6%
-1.5%
SOL
78.2
78.17
256m
2.3b
-2.7%
-2.6%
SUI
0.9159
0.9155
38m
207m
0.8%
0.9%
WLFI
0.1051
0.1048
12m
68m
1.4%
1.4%
PTB
-
0.001471
-
6m
-
7.7%
DOGE
0.0924
0.09235
60m
415m
0.6%
0.6%
PUMP
0.00192
0.001919
11m
79m
2.5%
2.7%
XAG
-
76.69
-
2.3b
-
-7.2%
XAU
-
4964.9
-
1.3b
-
-1.8%
PIPPIN
-
0.5053
-
674m
-
-3.0%
XRP
1.35
1.3494
161m
930m
-2.4%
-2.4%
RIVER
-
21.056
-
518m
-
29.0%
TAKE
-
0.03942
-
481m
-
24.6%
HYPE
-
30.431
-
468m
-
1.1%
BERA
0.693
0.6873
52m
843m
-23.5%
-24.3%
UXLINK
-
0.0862
-
388m
-
-32.4%
BNB
611.99
612.1
73m
401m
-0.1%
-0.0%
ME
0.1634
0.1617
29m
400m
0.4%
2.7%
PAXG
4974.66
4971.55
88m
327m
-1.8%
-1.8%
PORT3
-
0.01182
-
200m
-
-68.3%
ALPHA
0.0097
0.02027
2m
371m
-20.5%
36.4%
0G
0.603
0.5978
22m
333m
3.1%
2.9%
BTR
-
0.13687
-
176m
-
48.8%
ZEC
233.56
233.4
45m
306m
-3.8%
-3.9%
ASTER
0.731
0.7314
54m
287m
2.8%
2.9%
PEPE
0.00000368
0.0036796
27m
284m
1.7%
1.5%
ZRO
1.913
1.9107
39m
232m
-9.2%
-9.4%
SIREN
-
0.12222
-
131m
-
22.6%
UNI
3.259
3.256
36m
198m
-3.8%
-3.7%
POWER
-
0.4118
-
108m
-
5.0%
MOODENG
-
0.05129
-
104m
-
16.4%
ADA
0.2625
0.2625
30m
178m
1.5%
1.6%
ZAMA
0.01787
0.01784
21m
173m
-6.9%
-7.0%
NEIROETH
-
0.01567
-
96m
-
-14.1%
FHE
-
0.04837
-
94m
-
-36.4%
AVAX
8.86
8.859
25m
155m
1.1%
1.4%
MEMEFI
-
0.002201
-
87m
-
-30.5%
CLO
-
0.0894
-
80m
-
39.7%
LINK
8.4
8.396
21m
140m
-0.2%
-0.2%
TOSHI
-
0.0002235
-
80m
-
11.2%
AZTEC
-
0.02001
-
79m
-
21.3%
ESP
0.07014
0.06916
38m
111m
152%
-11.4%
AAVE
113.12
113.01
18m
126m
3.8%
3.9%
TNSR
0.0553
0.05516
16m
127m
1.7%
1.9%
BCH
504.1
503.87
13m
124m
-3.0%
-2.9%
我踏马来了
-
0.024352
-
68m
-
10.6%
XPL
0.0894
0.0894
29m
107m
5.5%
5.5%
YALA
-
0.0144086
-
67m
-
50.7%
AI16Z
-
0.06168
-
67m
-
11.3%
MOVE
0.0234
0.02319
16m
105m
3.1%
2.6%
VIDT
0.00294
0.00293
3m
116m
40.0%
-42.4%
ARC
-
0.07452
-
56m
-
10.7%
FARTCOIN
-
0.1815
-
54m
-
5.4%
TAO
154.6
154.59
20m
88m
4.2%
4.4%
LTC
53
52.98
18m
89m
0.2%
0.3%
ENA
0.1162
0.1161
12m
91m
1.9%
2.0%
MYX
-
3.187
-
51m
-
7.6%
TRX
0.2804
0.28027
47m
52m
0.5%
0.5%
LINA
0.000337
0.000742
11m
87m
-53.5%
13.6%
FIL
0.899
0.9
9m
85m
0.6%
0.8%
AXS
1.365
1.362
6m
88m
-8.3%
-7.3%
NEAR
0.96
0.96
19m
74m
-1.3%
-1.1%
LINEA
0.00349
0.003485
13m
75m
-16.3%
-14.1%
TSLA
-
417.36
-
44m
-
-2.3%
TRIA
-
0.01666
-
43m
-
5.4%
EOS
0.7799
0.746
11m
70m
8.1%
-2.2%
LEVER
0.000175
0.0002153
2m
79m
-41.1%
62.1%
KITE
0.1943
0.19463
21m
57m
19.2%
19.0%
WLD
0.3786
0.3785
9m
66m
1.3%
1.4%
HBAR
0.09254
0.09249
16m
59m
2.1%
2.2%
WIF
0.213
0.2133
9m
64m
0.9%
1.7%
OMNI
4.2
4.274
4m
68m
-0.2%
5.2%
IP
-
1.14
-
36m
-
0.9%
AMB
0.00032
0.001188
3m
67m
-50.8%
-34.3%
BSW
0.0112
0.0122
4m
66m
-33.3%
-55.2%
42
-
0.0272447
-
34m
-
20.7%
DOT
1.272
1.272
6m
63m
-0.2%
0.1%
VIRTUAL
0.5724
0.5719
11m
54m
4.8%
4.9%
STABLE
-
0.023023
-
31m
-
1.4%
EPT
-
0.0016024
-
31m
-
34.5%
DYM
0.0461
0.04614
8m
53m
-15.4%
-15.4%
XMR
118.7
334.53
11m
49m
-2.4%
-4.3%
ARB
0.1097
0.1096
8m
52m
-
-
BLESS
-
0.005719
-
30m
-
-13.1%
PENGU
0.0062
0.006197
13m
47m
0.8%
1.0%
SKR
-
0.022746
-
28m
-
-14.0%
TANSSI
-
0.011335
-
28m
-
35.3%
STG
0.167
0.1666
2m
53m
-8.7%
-8.7%
H
-
0.16799
-
27m
-
10.4%
SLERF
-
0.07059
-
27m
-
4.4%
APT
0.916
0.916
8m
43m
-3.2%
-2.8%
MON
-
0.02044
-
25m
-
3.9%
HOOD
-
71.18
-
25m
-
-8.5%
TRUMP
3.26
3.258
5m
45m
-
0.2%
HIFI
0.127
0.09825
21m
28m
-21.0%
-5.2%
SHIB
0.00000597
0.005975
7m
41m
-0.7%
-0.3%
TROY
0.000175
0.000187
4m
44m
27.7%
-41.2%
RVV
-
0.0005075
-
24m
-
-61.6%
BONK
0.00000604
0.00603
7m
40m
1.2%
1.3%
GRASS
-
0.1969
-
23m
-
2.0%
LIT
0.743
1.433
8m
37m
1.6%
-2.1%
XLM
0.155
0.15485
6m
39m
-0.9%
-0.9%
RECALL
-
0.0565
-
22m
-
33.2%
DASH
34.35
34.34
7m
37m
-0.1%
0.1%
CRV
0.2352
0.234
4m
39m
0.4%
0.4%
LPT
2.682
2.588
7m
35m
13.0%
9.6%
BLZ
0.0582
0.06836
16m
26m
-2.5%
0.3%
SENT
0.02357
0.02321
4m
37m
-9.8%
-9.9%
MSTR
-
123.72
-
21m
-
-2.8%
BIRB
-
0.19568
-
20m
-
-7.3%
SEI
0.0739
0.0738
8m
32m
2.9%
2.9%
FIGHT
-
0.006627
-
20m
-
1.2%
ICP
2.318
2.315
9m
30m
-2.0%
-2.0%
BEAT
-
0.2608
-
19m
-
8.9%
MKR
1813.7
1650.1
5m
33m
-0.0%
-3.4%
SNT
0.02171
0.03666
3m
34m
14.5%
-2.6%
TON
1.386
1.3851
5m
32m
3.1%
3.3%
ACU
-
0.12638
-
18m
-
-3.0%
SPACE
-
0.005215
-
18m
-
5.0%
ETC
8.19
8.18
5m
29m
-0.6%
-0.6%
PLAY
-
0.05179
-
17m
-
-33.7%
OP
0.1812
0.1811
3m
30m
0.6%
0.7%
DUSK
0.1072
0.10685
3m
30m
4.8%
5.4%
COIN
-
143.65
-
16m
-
-5.8%
GPS
0.01082
0.010798
3m
30m
6.3%
6.0%
AVNT
0.1942
0.1939
5m
27m
0.7%
0.8%
币安人生
0.1019
0.10186
7m
25m
-0.4%
-0.2%
ONDO
0.248
0.2478
3m
27m
0.6%
0.7%
POL
0.0953
0.09529
7m
23m
5.4%
5.5%
C98
0.0317
0.0315
3m
26m
9.3%
8.6%
BAKE
0.0519
0.0423
16m
12m
-20.5%
-3.0%
XPD
-
1646.15
-
14m
-
-3.5%
ATOM
1.963
1.96
3m
24m
0.2%
0.2%
CC
-
0.16155
-
13m
-
-0.7%
COMBO
0.0276
0.0695
5m
21m
-59.4%
-9.0%
MERL
-
0.05407
-
13m
-
8.4%
XPT
-
2044.11
-
13m
-
-3.2%
S
0.04417
0.04413
5m
20m
-11.3%
-10.0%
DAR
0.21707
0.1425
16m
9m
-0.2%
-7.7%
ZIL
0.00451
0.0045
3m
22m
2.3%
2.3%
PLTR
-
128.68
-
12m
-
-3.9%
FLOW
0.03905
0.04254
2m
23m
-19.0%
-17.7%
TIA
0.3184
0.3183
3m
21m
1.4%
1.5%
CHESS
0.00313
0.2113
1m
23m
-50.2%
-5.0%
RENDER
1.3
1.3
4m
20m
0.9%
1.1%
SONIC
-
0.04923
-
12m
-
-17.6%
GALA
0.00393
0.00393
3m
20m
-0.3%
-0.5%
COLLECT
-
0.06355
-
11m
-
4.5%
LOKA
0.1237
0.11323
3m
20m
8.5%
10.6%
COMMON
-
0.0011143
-
11m
-
-31.2%
FET
0.158
0.1579
4m
17m
0.8%
0.8%
ENSO
1.143
1.1379
2m
19m
-7.4%
-7.5%
NOM
0.00555
0.005504
2m
19m
-14.7%
-15.1%
ROSE
0.0127
0.01269
5m
17m
-0.2%
-0.2%
ZKP
0.0931
0.09306
2m
19m
-1.1%
-0.9%
INJ
3.027
3.025
3m
18m
-0.9%
-0.9%
NIL
0.0562
0.05609
2m
19m
9.1%
9.2%
ALCH
-
0.08174
-
10m
-
1.6%
NULS
0.0306
0.0313
610k
20m
4.1%
-24.2%
BULLA
-
0.02512
-
10m
-
-9.4%
OG
4.998
4.997
6m
15m
11.5%
11.3%
JUP
0.1384
0.1384
3m
18m
0.3%
0.5%
SPX
-
0.279
-
10m
-
-2.2%
GIGGLE
30.72
30.7
5m
16m
1.4%
1.5%
ZK
0.0219
0.0219
4m
16m
-1.9%
-1.7%
Pairs: 1163;
Tickers: 733;
Filtered: 166;
Volume (x10m):