Инструмент
Цена
Объём
Изм.
BTC
67774.72
67743.5
1.2b
10.6b
-1.1%
-1.0%
ETH
1994.44
1993.46
819m
9b
0.1%
0.1%
SOL
84.98
84.91
233m
2.1b
-0.5%
-0.5%
SUI
0.965
0.9644
31m
182m
-1.5%
-1.5%
WLFI
0.1054
0.1054
22m
102m
4.3%
4.6%
PTB
-
0.00151
-
11m
-
-11.7%
DOGE
0.1005
0.10047
85m
590m
-0.4%
-0.4%
PUMP
0.002219
0.002217
14m
98m
0.2%
0.3%
XAG
-
73.28
-
1.7b
-
-4.4%
XAU
-
4880.23
-
1.2b
-
-2.3%
PIPPIN
-
0.53944
-
687m
-
-24.9%
XRP
1.4854
1.4844
145m
973m
-0.0%
0.0%
UXLINK
-
0.0862
-
388m
-
-32.4%
SPACE
-
0.010272
-
293m
-
-9.5%
HYPE
-
29.681
-
283m
-
-2.0%
RIVER
-
9.31
-
253m
-
-26.7%
ORCA
1.251
1.169
27m
462m
57.0%
46.5%
ZEC
286.84
286.65
54m
429m
-1.7%
-1.7%
BNB
618.44
618.47
60m
384m
-0.6%
-0.5%
VVV
-
4.299
-
221m
-
18.8%
PORT3
-
0.01182
-
200m
-
-68.3%
SIREN
-
0.21775
-
193m
-
-2.2%
PEPE
0.00000438
0.0043846
40m
336m
-2.9%
-2.5%
ZAMA
0.01935
0.01933
329m
44m
-17.8%
-18.0%
ALPHA
0.0097
0.02027
2m
371m
-20.5%
36.4%
RPL
2.31
2.285
6m
362m
-23.5%
-21.7%
PAXG
4883.81
4881.35
81m
255m
-2.3%
-2.3%
JELLYJELLY
-
0.07342
-
164m
-
19.2%
POWER
-
0.31624
-
157m
-
7.4%
STABLE
-
0.02935
-
143m
-
-2.4%
INIT
0.1171
0.1168
12m
275m
-12.7%
-12.3%
TAO
193.3
193.26
30m
173m
-1.9%
-2.0%
JTO
0.3292
0.3239
19m
172m
21.9%
20.1%
NEIROETH
-
0.01567
-
96m
-
-14.1%
ADA
0.2825
0.2823
22m
158m
-1.1%
-1.1%
MEMEFI
-
0.002201
-
87m
-
-30.5%
BCH
569
568.74
17m
152m
-0.6%
-0.4%
ASTER
0.708
0.7069
17m
127m
-3.3%
-3.3%
AVAX
9.16
9.156
15m
128m
-0.4%
-0.4%
YALA
-
0.0144086
-
67m
-
50.7%
LINK
8.86
8.849
17m
116m
-0.1%
-0.1%
AI16Z
-
0.06168
-
67m
-
11.3%
VIDT
0.00294
0.00293
3m
116m
40.0%
-42.4%
BERA
0.643
0.6412
11m
108m
-1.2%
-1.1%
LTC
54.18
54.14
20m
94m
-1.3%
-1.2%
TRX
0.2822
0.282
52m
55m
-0.8%
-0.9%
我踏马来了
-
0.017051
-
52m
-
-19.5%
LINA
0.000337
0.000742
11m
87m
-53.5%
13.6%
FARTCOIN
-
0.1975
-
48m
-
-1.5%
BTR
-
0.19621
-
46m
-
4.0%
USELESS
-
0.05135
-
44m
-
0.7%
RAYSOL
-
0.6751
-
43m
-
7.9%
AAVE
126.61
126.5
9m
74m
0.4%
0.4%
MERL
-
0.06465
-
41m
-
2.1%
EOS
0.7799
0.746
11m
70m
8.1%
-2.2%
LEVER
0.000175
0.0002153
2m
79m
-41.1%
62.1%
FIL
0.96
0.96
5m
75m
-1.7%
-1.6%
ARIA
-
0.07518
-
40m
-
-14.9%
UNI
3.538
3.536
11m
66m
-0.2%
-0.1%
CLO
-
0.08102
-
38m
-
12.3%
NEAR
1.044
1.042
16m
58m
-1.9%
-2.0%
WLD
0.3983
0.398
9m
63m
-1.6%
-1.6%
OMNI
4.2
4.274
4m
68m
-0.2%
5.2%
TRUTH
-
0.010632
-
36m
-
-33.6%
ZRO
1.607
1.6052
9m
61m
-2.8%
-2.8%
AMB
0.00032
0.001188
3m
67m
-50.8%
-34.3%
BSW
0.0112
0.0122
4m
66m
-33.3%
-55.2%
ENA
0.121
0.1209
8m
61m
-0.8%
-0.8%
MYX
-
1.59
-
35m
-
-16.7%
42
-
0.0272447
-
34m
-
20.7%
GPS
0.01355
0.013545
7m
58m
19.3%
19.4%
TSLA
-
410.39
-
32m
-
-1.7%
AXS
1.351
1.335
3m
60m
-1.2%
-1.8%
H
-
0.18343
-
32m
-
-4.0%
DOT
1.353
1.353
5m
57m
-1.2%
-1.0%
EPT
-
0.0016024
-
31m
-
34.5%
M
-
1.5179
-
30m
-
8.8%
TRUMP
3.44
3.436
7m
50m
1.2%
1.2%
TANSSI
-
0.011335
-
28m
-
35.3%
MOODENG
-
0.06088
-
28m
-
-3.2%
SLERF
-
0.07059
-
27m
-
4.4%
PENGU
0.0071
0.007095
9m
45m
-1.6%
-1.6%
WIF
0.232
0.2311
7m
46m
-1.7%
-2.0%
ZORA
-
0.02289
-
26m
-
7.2%
BULLA
-
0.02721
-
26m
-
-9.4%
APT
0.92
0.9185
6m
45m
-0.8%
-0.8%
ESP
0.06031
0.06011
10m
40m
5.5%
5.7%
XMR
118.7
333.78
11m
38m
-2.4%
1.4%
HIFI
0.127
0.09825
21m
28m
-21.0%
-5.2%
TROY
0.000175
0.000187
4m
44m
27.7%
-41.2%
RVV
-
0.0005075
-
24m
-
-61.6%
FHE
-
0.04224
-
23m
-
0.5%
0G
0.674
0.6725
5m
41m
3.7%
3.8%
HOOD
-
75.41
-
22m
-
-1.1%
MON
-
0.02206
-
22m
-
-7.0%
IP
-
1.137
-
22m
-
-2.8%
VIRTUAL
0.6505
0.6497
8m
37m
-1.0%
-1.0%
MMT
0.145
0.1449
8m
36m
9.1%
9.4%
HBAR
0.10149
0.1014
9m
34m
0.3%
0.3%
BLZ
0.0582
0.06836
16m
26m
-2.5%
0.3%
ATOM
2.234
2.231
5m
36m
-0.1%
-0.1%
BAS
-
0.006019
-
20m
-
19.9%
SHIB
0.00000651
0.006504
7m
34m
-1.1%
-1.0%
ARB
0.1131
0.113
5m
35m
-1.6%
-1.5%
XLM
0.1665
0.16638
6m
34m
-1.2%
-1.2%
DASH
37.21
37.19
6m
34m
-2.1%
-2.0%
LIT
0.743
1.608
8m
31m
1.6%
-5.0%
XPL
0.0967
0.0966
6m
33m
-7.1%
-7.1%
MKR
1813.7
1650.1
5m
33m
-0.0%
-3.4%
SNT
0.02171
0.03666
3m
34m
14.5%
-2.6%
KITE
0.2063
0.20639
6m
29m
-1.4%
-1.4%
ENSO
1.149
1.147
5m
30m
4.9%
5.1%
AZTEC
-
0.02097
-
17m
-
-6.0%
CRV
0.2519
0.251
3m
31m
-1.2%
-1.6%
OP
0.1868
0.1866
5m
28m
-1.4%
-1.4%
TAKE
-
0.02792
-
16m
-
-9.5%
币安人生
0.0962
0.09603
6m
26m
-3.9%
-3.9%
FIGHT
-
0.006208
-
16m
-
-18.9%
BEAT
-
0.2412
-
16m
-
-7.8%
OGN
0.02418
0.0241
5m
26m
-17.1%
-13.9%
ARC
-
0.07754
-
15m
-
-3.5%
HUMA
0.01449
0.014469
5m
24m
-0.8%
-0.7%
MOVE
0.026
0.02598
3m
26m
-2.3%
-1.6%
MAGIC
0.0773
0.07694
5m
24m
3.1%
3.1%
BAKE
0.0519
0.0423
16m
12m
-20.5%
-3.0%
BLUAI
-
0.005605
-
14m
-
-0.3%
BONK
0.0000065
0.006496
3m
23m
-1.2%
-1.0%
ETC
8.69
8.681
2m
24m
-1.4%
-1.5%
COMBO
0.0276
0.0695
5m
21m
-59.4%
-9.0%
JUP
0.1648
0.1646
4m
22m
2.6%
2.6%
PROM
1.399
1.399
3m
23m
-6.2%
-6.0%
COIN
-
165.95
-
13m
-
0.4%
DEEP
-
0.03021
-
13m
-
5.9%
TRIA
-
0.0171
-
13m
-
-0.2%
ICP
2.385
2.383
5m
20m
-0.7%
-0.7%
DAR
0.21707
0.1425
16m
9m
-0.2%
-7.7%
GWEI
-
0.028127
-
12m
-
-2.4%
TON
1.428
1.4265
4m
20m
-1.5%
-1.5%
CHESS
0.00281
0.2113
1m
23m
-55.2%
-5.0%
SPX
-
0.3344
-
12m
-
3.3%
MSTR
-
128.87
-
12m
-
-4.0%
LOKA
0.1237
0.11323
3m
20m
8.5%
10.6%
INTC
-
46.2
-
11m
-
-1.1%
RENDER
1.449
1.447
5m
17m
-0.2%
-0.2%
XPD
-
1686.79
-
11m
-
-2.3%
TIA
0.3407
0.3404
2m
20m
-0.8%
-0.8%
COMMON
-
0.0011143
-
11m
-
-31.2%
POL
0.1092
0.10907
5m
17m
1.3%
1.3%
CC
-
0.16651
-
10m
-
3.2%
SENT
0.02229
0.02216
3m
18m
0.6%
0.5%
NULS
0.0306
0.0313
610k
20m
4.1%
-24.2%
LUNA2
-
0.06472
-
10m
-
-2.2%
OM
0.0602
0.05983
2m
18m
-2.3%
-2.0%
Pairs: 1163;
Tickers: 733;
Filtered: 153;
Volume (x10m):