Инструмент
Цена
Объём
Изм.
BTC
84418
84377
1.6b
16.4b
1.1%
1.1%
IP
-
4.01651
-
54m
-
-0.5%
AXS
2.204
2.202
4m
16m
-0.4%
-0.4%
USTC
0.01124
0.011232
1m
3m
1.1%
1.0%
ETH
1601.83
1601.58
915m
10.1b
1.8%
1.7%
SOL
133.16
133.11
691m
4.1b
6.3%
6.2%
WCT
0.4128
0.4094
212m
2b
-14.6%
-6.9%
FARTCOIN
-
0.9088
-
976m
-
7.5%
XRP
2.1013
2.1004
290m
1.6b
1.5%
1.4%
DOGE
0.15734
0.15725
104m
704m
2.1%
2.1%
PEPE
0.00000724
0.0072458
122m
675m
2.4%
2.5%
OM
0.7046
0.70392
132m
595m
-9.0%
-9.2%
AERGO
0.0635
0.15249
841k
715m
-3.6%
-53.5%
SUI
2.1029
2.102
118m
555m
1.0%
0.9%
ADA
0.6203
0.6199
67m
355m
2.3%
2.3%
KERNEL
0.2572
0.2551
52m
338m
-0.9%
-1.5%
TRUMP
7.84
7.838
71m
313m
-0.6%
-0.7%
CRV
0.6153
0.614
56m
309m
0.2%
-
GAS
3.732
3.73
20m
331m
-3.9%
-3.8%
LAYER
1.9912
1.9908
35m
302m
2.4%
2.5%
BNB
582.76
582.55
86m
238m
0.3%
0.2%
PUMP
-
0.15878
-
153m
-
13.1%
TRX
0.2452
0.24508
148m
147m
-2.7%
-2.8%
POPCAT
-
0.2545
-
141m
-
9.7%
LINK
12.59
12.584
33m
234m
2.9%
2.8%
RAYSOL
-
2.271
-
130m
-
7.9%
PROMPT
-
0.2755
-
122m
-
-6.1%
EOS
0.6109
0.61
46m
185m
1.5%
1.3%
RARE
0.063
0.06262
31m
197m
10.1%
9.8%
ENA
0.2763
0.2762
31m
196m
1.6%
1.5%
BABY
0.08555
0.08545
26m
197m
-4.9%
-5.1%
AVAX
19.29
19.28
32m
180m
2.6%
2.5%
LTC
75.4
75.35
31m
174m
-0.5%
-0.6%
WIF
0.384
0.3832
33m
159m
2.9%
2.5%
ALCH
-
0.14605
-
89m
-
-4.8%
GUN
0.05142
0.0513
14m
163m
6.0%
5.8%
ARK
0.5391
0.5355
14m
156m
4.0%
3.7%
ORCA
2.831
2.821
16m
151m
-17.8%
-17.9%
AAVE
138.06
138.01
21m
134m
2.5%
2.5%
NEAR
2.003
2.001
33m
117m
-1.4%
-1.5%
BSW
0.0148
0.01473
14m
125m
29.8%
30.5%
FIL
2.406
2.405
10m
128m
-1.0%
-1.0%
ONDO
0.8409
0.8403
12m
125m
2.1%
2.0%
BCH
336.1
335.83
12m
122m
5.0%
4.9%
TIA
2.303
2.3014
13m
108m
-3.1%
-3.1%
VIDT
0.00294
0.00293
3m
116m
40.0%
-42.4%
DOT
3.624
3.621
14m
99m
2.4%
2.4%
HBAR
0.15965
0.15959
24m
86m
1.5%
1.5%
SHIB
0.000012
0.012001
15m
94m
3.0%
3.0%
SHELL
0.1259
0.1257
20m
87m
7.8%
7.9%
MOVE
0.2502
0.2491
10m
97m
-7.3%
-7.2%
ANIME
0.01765
0.0175
10m
93m
-15.6%
-15.5%
FUN
0.007973
0.007967
8m
90m
-5.4%
-5.4%
LINA
0.000337
0.000742
11m
87m
-53.5%
13.6%
TAO
230.1
229.99
20m
78m
-1.9%
-2.0%
TON
2.954
2.9529
23m
74m
3.0%
2.9%
PAXG
3351
3349.39
28m
68m
1.2%
1.3%
AI16Z
-
0.1326
-
44m
-
3.6%
VTHO
0.002461
0.002456
9m
76m
-9.2%
-9.1%
RENDER
3.836
3.833
20m
63m
4.5%
4.5%
ARB
0.2833
0.2832
19m
62m
1.5%
1.4%
APT
4.715
4.7132
16m
64m
0.6%
0.6%
BROCCOLIF3B
-
0.037028
-
40m
-
8.1%
ACH
0.02552
0.025499
16m
63m
-9.3%
-9.3%
S
0.4698
0.4694
26m
50m
0.4%
0.3%
BONK
0.00001211
0.0121
17m
56m
3.3%
3.3%
BERA
3.835
3.829
12m
60m
2.0%
2.0%
ARC
-
0.0369
-
36m
-
6.9%
PENDLE
3.176
3.1736
15m
57m
1.1%
1.1%
AMB
0.00032
0.001188
3m
67m
-50.8%
-34.3%
PNUT
0.1282
0.12808
12m
58m
4.1%
4.0%
WLD
0.705
0.7048
15m
54m
-0.6%
-0.6%
FHE
-
0.05876
-
33m
-
-19.1%
OP
0.647
0.6474
7m
58m
1.4%
1.4%
SEI
0.169
0.1689
18m
47m
-0.5%
-0.5%
WAL
-
0.4159
-
32m
-
0.8%
FET
0.469
0.4686
16m
47m
2.4%
2.4%
VINE
-
0.03042
-
31m
-
-3.8%
AVAAI
-
0.03749
-
30m
-
16.2%
ZEREBRO
-
0.0206
-
29m
-
7.9%
PEOPLE
0.01142
0.01142
11m
48m
9.0%
9.0%
XCN
-
0.01766
-
29m
-
-5.2%
UNI
5.246
5.245
10m
49m
1.4%
1.4%
XLM
0.2393
0.23915
11m
46m
1.8%
1.8%
STO
-
0.10532
-
29m
-
10.4%
PARTI
0.1482
0.148
6m
51m
-1.2%
-1.3%
ATOM
4.078
4.076
6m
50m
1.5%
1.5%
ALGO
0.1838
0.1836
8m
46m
1.0%
0.9%
JELLYJELLY
-
0.01322
-
26m
-
0.8%
ORDI
6.11
6.098
7m
46m
-0.3%
-0.4%
LDO
0.705
0.7045
8m
43m
3.4%
3.4%
GALA
0.01395
0.01394
9m
42m
-1.0%
-1.1%
KAITO
0.7044
0.7042
5m
46m
-1.0%
-1.1%
ETC
15.02
15.009
7m
42m
1.2%
1.1%
MUBARAK
0.0259
0.0258
6m
43m
6.1%
6.2%
TROY
0.000175
0.000187
4m
44m
27.7%
-41.2%
ACT
0.0571
0.05701
10m
38m
-5.6%
-5.8%
JUP
0.3737
0.3735
9m
38m
3.4%
3.4%
JASMY
0.01371
0.013695
8m
37m
-3.2%
-3.3%
BLZ
0.0582
0.06836
16m
26m
-2.5%
0.3%
SXP
0.2148
0.2143
7m
35m
3.6%
3.6%
SPX
-
0.4637
-
21m
-
2.5%
ZRO
2.367
2.3661
10m
31m
-3.1%
-3.2%
SONIC
-
0.2397
-
21m
-
-2.7%
MKR
1363
1362.1
8m
33m
1.6%
1.5%
INJ
7.86
7.854
6m
35m
1.0%
1.0%
VIRTUAL
0.5408
0.5404
4m
35m
-1.9%
-2.1%
COW
0.2983
0.2981
6m
34m
7.0%
7.2%
AUCTION
11.1
11.093
6m
33m
-6.3%
-6.3%
USUAL
0.1318
0.1316
6m
32m
1.9%
1.5%
LISTA
0.1755
0.1753
5m
33m
-11.1%
-11.5%
NEO
5.48
5.482
6m
32m
-2.0%
-1.7%
SNT
0.02171
0.03666
3m
34m
14.5%
-2.6%
API3
0.711
0.7099
4m
33m
-8.0%
-8.3%
STEEM
0.1498
0.14939
7m
30m
8.1%
7.8%
ZK
0.0484
0.04843
10m
25m
1.5%
1.7%
GOAT
-
0.0463
-
18m
-
0.7%
UXLINK
-
0.4438
-
17m
-
-5.4%
NEIRO
0.00016197
0.0001619
6m
28m
-1.4%
-1.5%
PENGU
0.004625
0.004619
8m
26m
2.3%
2.2%
1000SATS
0.0000359
0.0000359
8m
25m
-5.8%
-5.5%
STRK
0.1225
0.1225
7m
25m
-3.3%
-3.3%
BRETT
-
0.03398
-
15m
-
5.2%
SAND
0.2481
0.24799
7m
22m
0.0%
-0.0%
RUNE
1.136
1.135
11m
19m
3.0%
2.8%
NOT
0.001675
0.001673
6m
24m
-1.6%
-1.7%
MELANIA
-
0.411
-
14m
-
-3.1%
BIGTIME
0.06147
0.06142
2m
26m
-0.4%
-0.6%
VET
0.0227
0.022695
7m
20m
1.2%
1.2%
SWARMS
-
0.0208
-
14m
-
6.1%
NIL
0.342
0.3422
5m
22m
-3.7%
-3.6%
CAKE
1.815
1.8135
8m
18m
-0.9%
-1.0%
TUT
0.02546
0.02546
6m
20m
5.0%
5.1%
COMBO
0.0276
0.0695
5m
21m
-59.4%
-9.0%
DAR
0.21707
0.1425
16m
9m
-0.2%
-7.7%
HIPPO
-
0.00163
-
12m
-
-19.7%
FORTH
2.533
2.531
5m
20m
0.8%
0.7%
MASK
1
0.9991
4m
20m
-2.9%
-3.0%
XMR
118.7
218.97
11m
13m
-2.4%
0.2%
ENS
14.06
14.06
5m
19m
1.6%
1.5%
GMX
16.75
16.721
5m
18m
6.2%
6.1%
CHESS
0.0506
0.2113
709k
23m
0.2%
-5.0%
JTO
1.601
1.6
5m
19m
-0.2%
-0.1%
DYDX
0.5538
0.553
5m
19m
0.5%
0.4%
BOME
0.0011
0.001098
4m
19m
1.5%
1.4%
XTZ
0.495
0.494
3m
21m
-1.6%
-1.6%
KAS
-
0.0768
-
12m
-
2.9%
FLOKI
0.00005491
0.05485
9m
14m
3.1%
3.0%
GRIFFAIN
-
0.02771
-
11m
-
5.2%
RED
0.3234
0.323
3m
19m
-5.9%
-6.0%
MEW
-
0.002275
-
11m
-
2.3%
PLUME
-
0.1603
-
11m
-
3.0%
REZ
0.01265
0.01263
4m
19m
-0.6%
-0.4%
W
0.0669
0.06682
6m
17m
-2.8%
-2.8%
APE
0.4203
0.42
3m
18m
1.8%
1.7%
BR
-
0.045
-
11m
-
-0.9%
ICP
4.74
4.737
6m
16m
-1.0%
-1.0%
GRASS
-
1.7105
-
11m
-
4.6%
IO
0.581
0.5811
8m
14m
1.6%
1.7%
THETA
0.645
0.6436
5m
16m
-3.3%
-3.4%
INIT
-
0.7442
-
10m
-
2.2%
STORJ
0.2916
0.29
4m
17m
11.7%
11.1%
NULS
0.0306
0.0313
610k
20m
4.1%
-24.2%
MOODENG
-
0.02415
-
10m
-
0.2%
Pairs: 880;
Tickers: 527;
Filtered: 164;
Volume (x10m):