Инструмент
Цена
Объём
Изм.
BTC
111139.66
111089.8
737m
6.8b
0.5%
0.5%
ETH
4300.72
4299.05
882m
8.4b
0.3%
0.3%
SOL
207.33
207.25
598m
3.5b
2.5%
2.4%
SUI
3.3999
3.3986
75m
389m
0.7%
0.7%
WLFI
0.2092
0.2085
307m
2.2b
-12.3%
-12.3%
PTB
-
0.05166
-
233m
-
12.9%
DOGE
0.23228
0.23214
309m
1.5b
7.1%
7.1%
PUMP
-
0.004717
-
293m
-
1.1%
MYX
-
3.7904
-
2.6b
-
139%
SOMI
1.5938
1.5935
408m
2.4b
47.1%
47.1%
XRP
2.8817
2.8808
293m
1.5b
2.1%
2.2%
TA
-
0.1528
-
554m
-
49.1%
M
-
1.8026
-
447m
-
-3.8%
WLD
1.276
1.2743
184m
662m
24.1%
23.9%
ENA
0.765
0.7645
108m
628m
3.8%
3.8%
SAPIEN
-
0.28561
-
358m
-
20.7%
NMR
19.24
19.23
67m
637m
2.4%
2.5%
BNB
874.19
874.53
149m
440m
1.0%
0.9%
HEMI
-
0.03761
-
257m
-
0.9%
PEPE
0.00001001
0.0100176
54m
392m
2.8%
2.8%
HYPE
-
49.751
-
214m
-
6.5%
ADA
0.8394
0.8392
67m
337m
1.6%
1.6%
RED
0.6966
0.695
49m
344m
3.7%
3.5%
LINK
22.46
22.457
49m
343m
0.7%
0.7%
FARTCOIN
-
0.7644
-
194m
-
3.7%
IP
-
8.5426
-
163m
-
3.6%
AVAX
24.75
24.758
38m
287m
0.6%
0.6%
TRX
0.3318
0.33155
132m
185m
1.1%
1.2%
LTC
112.56
112.53
39m
242m
-0.9%
-0.8%
DOT
4.013
4.012
42m
218m
4.1%
4.1%
Q
-
0.010808
-
128m
-
14.0%
GPS
0.01509
0.01507
44m
207m
27.7%
27.5%
BIO
0.1716
0.17142
30m
215m
2.4%
2.4%
XNY
-
0.009699
-
121m
-
21.9%
PENGU
0.030736
0.030726
55m
184m
6.5%
6.5%
SOON
-
0.32266
-
118m
-
13.3%
BTR
-
0.07482
-
117m
-
32.0%
TAKE
-
0.17676
-
109m
-
3.1%
BONK
0.00002144
0.021434
36m
157m
5.9%
5.8%
PYTH
0.1653
0.16528
26m
151m
-0.8%
-0.9%
MEMEFI
-
0.002201
-
87m
-
-30.5%
WIF
0.835
0.8353
14m
158m
1.7%
1.7%
BCH
595.1
594.52
16m
154m
-0.7%
-0.8%
LINEA
-
0.03038
-
84m
-
1.6%
AAVE
300.61
300.48
18m
145m
-0.4%
-0.4%
MITO
0.2219
0.22154
20m
143m
-3.6%
-3.5%
SPK
0.071375
0.07101
24m
127m
17.6%
17.1%
DOLO
0.1878
0.18766
36m
108m
-11.7%
-11.6%
BAS
-
0.023111
-
65m
-
16.7%
ARB
0.4944
0.4944
24m
103m
-0.0%
0.0%
TRUMP
8.49
8.495
21m
101m
0.1%
0.2%
JELLYJELLY
-
0.04116
-
60m
-
3.7%
VIDT
0.00294
0.00293
3m
116m
40.0%
-42.4%
XPL
-
0.7101
-
59m
-
0.6%
TOWNS
0.02765
0.02765
30m
85m
7.6%
7.8%
ARIA
-
0.12346
-
57m
-
4.4%
YALA
-
0.1341
-
51m
-
8.2%
FIL
2.416
2.416
13m
87m
1.4%
1.4%
LINA
0.000337
0.000742
11m
87m
-53.5%
13.6%
XLM
0.3627
0.36258
18m
76m
1.7%
1.7%
ASR
2.48
2.477
21m
73m
5.2%
5.1%
SPX
-
1.2721
-
46m
-
9.3%
H
-
0.03482
-
46m
-
1.9%
TIA
1.67
1.6699
10m
81m
2.6%
2.6%
IDOL
-
0.03101
-
45m
-
-10.2%
TAO
332.7
332.55
13m
77m
3.4%
3.3%
SEI
0.2959
0.2959
23m
67m
0.6%
0.6%
EIGEN
1.425
1.4239
14m
74m
3.1%
3.2%
UNI
9.446
9.444
13m
73m
0.8%
0.8%
HBAR
0.22019
0.22012
19m
67m
0.4%
0.4%
CRV
0.7717
0.771
8m
76m
-0.0%
-
NEAR
2.492
2.491
13m
69m
2.1%
2.1%
OG
17.494
17.485
17m
65m
20.1%
20.0%
EOS
0.7799
0.746
11m
70m
8.1%
-2.2%
LEVER
0.000175
0.0002153
2m
79m
-41.1%
62.1%
SHIB
0.00001252
0.012526
11m
68m
1.2%
1.4%
C
0.252
0.2521
19m
57m
-1.4%
-1.3%
B3
-
0.002838
-
38m
-
14.9%
PAXG
3601.04
3601.4
17m
55m
-0.7%
-0.6%
AGT
-
0.00531
-
36m
-
13.9%
AMB
0.00032
0.001188
3m
67m
-50.8%
-34.3%
TREE
0.3363
0.3362
12m
56m
1.2%
1.3%
OP
0.7258
0.7256
8m
59m
0.7%
0.8%
FET
0.645
0.6444
14m
53m
4.0%
4.0%
LDO
1.1984
1.1978
12m
54m
2.7%
2.7%
ONDO
0.9141
0.9139
13m
53m
1.0%
1.0%
NAORIS
-
0.032
-
32m
-
24.7%
ETC
20.55
20.541
5m
58m
0.6%
0.6%
VIRTUAL
1.1963
1.1955
10m
53m
5.1%
5.0%
PLUME
0.09479
0.09471
23m
39m
12.9%
12.8%
USELESS
-
0.2294
-
31m
-
4.3%
API3
1.0096
1.0083
7m
53m
-4.9%
-4.9%
ETHFI
1.171
1.1699
9m
48m
0.3%
0.3%
MAV
0.07683
0.07679
13m
45m
-1.2%
-1.2%
APT
4.324
4.3244
9m
47m
1.9%
1.9%
BMT
0.0681
0.06809
16m
39m
8.4%
8.4%
NEIROETH
-
0.05913
-
26m
-
-4.8%
BB
0.147
0.14688
12m
39m
1.9%
1.8%
MEME
0.002594
0.002593
11m
41m
0.1%
0.2%
AI16Z
-
0.0992
-
24m
-
5.0%
TROY
0.000175
0.000187
4m
44m
27.7%
-41.2%
CTSI
0.0817
0.0816
9m
39m
6.8%
6.8%
INJ
13.15
13.14
5m
42m
0.4%
0.4%
1MBABYDOGE
0.0012723
0.0012723
10m
35m
1.7%
1.6%
CUDIS
-
0.09232
-
23m
-
11.0%
FORM
3.9073
3.9138
10m
34m
5.3%
5.4%
POL
0.2775
0.27741
10m
33m
-0.9%
-0.9%
GALA
0.01648
0.01648
8m
35m
1.2%
1.2%
ARKM
0.524
0.5241
12m
31m
6.7%
6.8%
BLZ
0.0582
0.06836
16m
26m
-2.5%
0.3%
PNUT
0.2194
0.21931
8m
33m
2.9%
2.8%
AIOT
-
1.566
-
21m
-
-8.7%
ORDI
9.176
9.172
7m
34m
-0.3%
-0.3%
SOLV
0.04412
0.0442
10m
30m
4.1%
4.2%
NEIRO
0.00035684
0.0003568
8m
32m
3.1%
3.1%
BAN
-
0.09895
-
19m
-
-3.4%
PROVE
0.8861
0.8852
9m
30m
-1.3%
-1.3%
PENDLE
4.789
4.7862
7m
31m
3.0%
2.9%
MKR
1689.3
1689.3
6m
32m
-1.3%
-1.3%
SNT
0.02171
0.03666
3m
34m
14.5%
-2.6%
ATOM
4.501
4.499
5m
32m
1.1%
1.1%
DAM
-
0.05544
-
18m
-
13.3%
AERO
-
1.1399
-
18m
-
-0.4%
TON
3.093
3.0919
7m
28m
0.2%
0.2%
FLOKI
0.00009299
0.09297
8m
27m
2.2%
2.2%
ZORA
-
0.07573
-
17m
-
3.4%
MOODENG
-
0.13493
-
17m
-
2.0%
LPT
6.977
6.974
4m
29m
-0.8%
-0.7%
SYRUP
0.4872
0.4869
11m
22m
-1.5%
-1.5%
MERL
-
0.14602
-
16m
-
-12.2%
ZEC
49.24
49.21
6m
25m
5.1%
5.1%
SKL
0.02947
0.02941
4m
27m
2.5%
2.4%
KAS
-
0.08124
-
16m
-
3.9%
TRB
35.49
35.496
3m
27m
1.1%
1.2%
VET
0.02383
0.023817
5m
25m
1.3%
1.3%
XMR
118.7
270.57
11m
18m
-2.4%
0.7%
AIXBT
0.112
0.11192
5m
23m
1.4%
1.4%
OMNI
3.25
3.24
4m
25m
-2.1%
-2.3%
OM
0.2117
0.21174
5m
23m
1.4%
1.6%
CYBER
1.798
1.799
5m
22m
-1.3%
-1.1%
PIPPIN
-
0.02015
-
14m
-
-5.8%
POPCAT
-
0.2519
-
14m
-
3.5%
MAGIC
0.2023
0.2022
2m
24m
1.1%
1.2%
CFX
0.1712
0.1711
5m
22m
-1.2%
-1.1%
JUP
0.5086
0.5085
3m
23m
1.8%
1.8%
COMBO
0.0276
0.0695
5m
21m
-59.4%
-9.0%
ALGO
0.232
0.2319
4m
22m
1.3%
1.2%
SAHARA
0.08882
0.08878
4m
22m
-4.0%
-4.0%
RAYSOL
-
3.2464
-
13m
-
1.2%
RENDER
3.575
3.574
5m
20m
3.3%
3.3%
KAITO
1.0084
1.0079
5m
20m
0.5%
0.5%
DAR
0.21707
0.1425
16m
9m
-0.2%
-7.7%
TAC
-
0.01128
-
12m
-
17.1%
W
0.0805
0.08044
4m
21m
2.3%
2.2%
S
0.3064
0.3065
8m
16m
1.9%
1.9%
QTUM
2.664
2.663
4m
21m
-1.3%
-1.2%
BAKE
0.039
0.0391
3m
21m
-2.3%
-2.0%
ALPINE
2.238
2.2396
5m
19m
3.6%
3.7%
CHESS
0.07184
0.2113
258k
23m
-
-5.0%
ENS
22.52
22.522
3m
20m
1.6%
1.5%
LOKA
0.1237
0.11323
3m
20m
8.5%
10.6%
ICP
4.817
4.816
5m
18m
0.4%
0.4%
DYDX
0.6019
0.602
2m
20m
0.0%
0.2%
MORPHO
-
1.9759
-
11m
-
-1.0%
SAND
0.2921
0.29215
3m
19m
2.1%
2.1%
HUMA
0.02625
0.026233
5m
17m
0.3%
0.4%
BERA
2.264
2.261
3m
18m
-2.2%
-2.1%
NULS
0.0306
0.0313
610k
20m
4.1%
-24.2%
ZEREBRO
-
0.02215
-
10m
-
12.1%
ZRO
1.918
1.9181
3m
17m
2.0%
2.1%
GRIFFAIN
-
0.03825
-
10m
-
7.1%
Pairs: 1007;
Tickers: 618;
Filtered: 171;
Volume (x10m):