Инструмент
Цена
Объём
Изм.
BTC
105729.72
105687
1.4b
13.1b
0.4%
0.4%
AXS
2.527
2.526
3m
12m
-3.6%
-3.6%
IP
-
4.17755
-
5m
-
-0.7%
USTC
0.01197
0.011964
736k
2m
-0.8%
-0.9%
ETH
2638.55
2637.45
1.1b
12b
1.0%
1.0%
SOL
156.83
156.73
365m
3b
-2.5%
-2.5%
ALPACA
0.2244
1.19
57m
2.9b
-55.2%
391%
PEPE
0.00001245
0.0124512
206m
1.2b
-1.2%
-1.1%
XRP
2.2574
2.2563
242m
1.1b
2.6%
2.6%
FARTCOIN
-
1.0588
-
606m
-
-6.6%
DOGE
0.19554
0.19544
99m
747m
0.3%
0.3%
ME
1.023
1.017
73m
746m
19.9%
19.4%
TRB
52.21
52.177
82m
712m
26.5%
26.4%
WIF
0.969
0.9678
101m
556m
-0.9%
-1.0%
SUI
3.2279
3.2258
95m
461m
-2.7%
-2.7%
SOPH
0.0567
0.056668
53m
497m
-17.7%
-17.8%
TRUMP
11.22
11.211
89m
437m
-0.3%
-0.3%
MOODENG
-
0.20206
-
248m
-
-6.8%
ENA
0.3367
0.3364
62m
379m
-2.0%
-2.0%
HYPE
-
36.611
-
201m
-
-3.0%
ADA
0.6984
0.698
48m
332m
0.6%
0.6%
UNI
6.813
6.808
68m
309m
5.8%
5.7%
MASK
2.905
2.9031
32m
340m
1.0%
1.1%
BNB
669.72
669.66
90m
281m
0.5%
0.5%
AAVE
272.3
272.12
51m
310m
5.1%
5.0%
BID
-
0.06089
-
178m
-
1.3%
BDXN
-
0.06692
-
161m
-
-13.8%
NXPC
1.4451
1.44475
34m
222m
1.3%
1.4%
ALCH
-
0.14284
-
118m
-
26.5%
VIRTUAL
1.923
1.921
46m
185m
-3.4%
-3.5%
LINK
14.32
14.316
27m
203m
1.7%
1.7%
WCT
0.4889
0.4888
20m
207m
-9.7%
-9.7%
MKR
1846
1844.9
31m
175m
0.2%
0.2%
NEIRO
0.0004573
0.0004571
49m
154m
-1.5%
-1.6%
AVAX
21.25
21.243
34m
166m
0.2%
0.2%
DEGO
1.372
1.3723
36m
156m
-46.0%
-45.9%
SPX
-
1.1786
-
95m
-
8.5%
WLD
1.174
1.1735
36m
153m
-2.4%
-2.4%
POPCAT
-
0.3784
-
93m
-
-8.5%
ANIME
0.03338
0.03336
22m
151m
20.5%
20.5%
TAO
395.1
394.85
36m
133m
0.8%
0.9%
COMP
47.94
47.79
30m
137m
14.9%
14.7%
ETHFI
1.213
1.2116
36m
128m
-0.7%
-0.7%
RPL
6.12
6.108
12m
148m
-5.1%
-4.3%
LPT
7.646
7.64
15m
145m
-6.6%
-6.6%
PNUT
0.2668
0.26657
30m
129m
-3.1%
-3.1%
LTC
90.86
90.81
28m
127m
1.9%
1.9%
KAITO
1.7259
1.7237
14m
132m
-8.0%
-8.0%
DEXE
9.709
9.703
20m
122m
3.8%
3.8%
FET
0.823
0.8228
25m
113m
2.9%
2.9%
OP
0.652
0.6522
16m
112m
-2.2%
-2.1%
INJ
13
12.976
13m
113m
4.8%
4.8%
NEAR
2.533
2.531
25m
96m
0.8%
0.8%
SYRUP
0.4113
0.41099
19m
102m
-3.2%
-3.3%
VIDT
0.00294
0.00293
3m
116m
40.0%
-42.4%
AI16Z
-
0.2325
-
59m
-
-3.2%
TRX
0.2721
0.27196
52m
65m
0.5%
0.5%
MELANIA
-
0.3534
-
57m
-
5.6%
SSV
10.89
10.875
16m
97m
5.9%
5.8%
ARB
0.3633
0.3633
20m
88m
-0.5%
-0.5%
HUMA
0.03919
0.039145
29m
79m
-6.2%
-6.3%
BONK
0.0000167
0.016678
18m
87m
-4.2%
-4.4%
DOT
4.162
4.159
15m
89m
-0.2%
-0.3%
LINA
0.000337
0.000742
11m
87m
-53.5%
13.6%
LDO
0.86
0.8602
19m
78m
0.2%
0.3%
SOON
-
0.30331
-
48m
-
5.1%
FIL
2.625
2.623
7m
89m
0.2%
0.2%
SHIB
0.00001305
0.013048
14m
78m
-0.8%
-0.8%
APE
0.7583
0.7577
12m
80m
10.2%
10.1%
BCH
410
409.72
7m
82m
1.8%
1.9%
ICX
0.1512
0.1507
10m
79m
7.5%
7.6%
B
-
0.38131
-
44m
-
-5.9%
NEIROETH
-
0.09368
-
44m
-
-0.5%
EIGEN
1.527
1.526
17m
69m
0.9%
0.9%
ZEN
11.31
11.308
14m
71m
-2.4%
-2.3%
EOS
0.7799
0.746
11m
70m
8.1%
-2.2%
CRV
0.6903
0.689
14m
65m
-0.2%
-0.4%
AIXBT
0.1787
0.17858
13m
65m
-5.2%
-5.1%
CHILLGUY
-
0.06651
-
37m
-
-9.1%
COOKIE
0.2254
0.225
7m
67m
-6.6%
-6.6%
TIA
2.229
2.2281
10m
64m
-1.4%
-1.3%
INIT
0.7212
0.7206
12m
60m
-11.9%
-11.9%
MUBARAK
0.0424
0.04235
13m
58m
-5.1%
-5.3%
AMB
0.00032
0.001188
3m
67m
-50.8%
-34.3%
GOAT
-
0.12519
-
35m
-
-5.1%
BMT
0.1159
0.1158
9m
61m
11.1%
11.1%
ONDO
0.8522
0.852
9m
60m
-0.4%
-0.3%
OBOL
-
0.14388
-
34m
-
8.3%
APT
4.952
4.9485
14m
52m
0.3%
0.3%
TON
3.191
3.1885
13m
50m
-1.3%
-1.3%
ICP
5.415
5.411
12m
51m
4.8%
4.8%
PENGU
0.010251
0.010242
14m
49m
-7.0%
-7.0%
VANA
6.978
6.975
16m
43m
3.6%
3.6%
ORDI
8.903
8.895
7m
51m
-1.8%
-1.8%
XLM
0.2749
0.27466
12m
45m
1.2%
1.2%
CAKE
2.432
2.4304
17m
37m
2.2%
2.2%
JUP
0.5459
0.5454
8m
46m
0.2%
0.2%
OM
0.3262
0.32607
8m
43m
-1.4%
-1.4%
ETC
17.66
17.647
4m
46m
0.6%
0.6%
RENDER
3.968
3.964
15m
36m
-1.2%
-1.1%
MOVE
0.1502
0.1499
8m
42m
0.6%
0.5%
PEOPLE
0.02184
0.02182
6m
44m
-0.0%
-
BOME
0.001935
0.001934
7m
42m
-2.7%
-2.6%
LQTY
1.027
1.0271
5m
43m
2.2%
2.4%
TROY
0.000175
0.000187
4m
44m
27.7%
-41.2%
PAXG
3368.76
3365.86
10m
37m
0.0%
0.0%
S
0.4079
0.4076
17m
31m
-1.1%
-1.1%
HBAR
0.1722
0.17208
11m
36m
-0.5%
-0.6%
BRETT
-
0.0542
-
23m
-
1.6%
GRIFFAIN
-
0.05952
-
23m
-
-6.3%
MERL
-
0.11185
-
23m
-
-4.7%
GALA
0.01702
0.017
8m
37m
-1.9%
-1.9%
PORT3
-
0.05153
-
22m
-
6.7%
1000000MOG
-
0.9586
-
22m
-
-1.6%
BANK
-
0.073415
-
22m
-
7.1%
LISTA
0.2406
0.2403
7m
36m
-5.1%
-5.0%
BLZ
0.0582
0.06836
16m
26m
-2.5%
0.3%
FLOKI
0.00008571
0.08566
14m
28m
-3.2%
-3.2%
PENDLE
4.355
4.3524
9m
32m
-0.3%
-0.2%
XMR
118.7
346.39
11m
28m
-2.4%
-3.2%
AIOT
-
0.15967
-
19m
-
18.6%
ARC
-
0.04109
-
19m
-
-9.1%
RAYSOL
-
2.411
-
19m
-
-3.6%
DYDX
0.5718
0.57
6m
32m
-2.2%
-2.4%
CETUS
0.1317
0.13152
8m
29m
-2.7%
-2.8%
RUNE
1.666
1.665
18m
20m
-0.9%
-0.8%
SNT
0.02171
0.03666
3m
34m
14.5%
-2.6%
ATH
-
0.05003
-
19m
-
9.9%
ENS
22
21.989
6m
31m
0.8%
0.8%
ZEREBRO
-
0.03272
-
18m
-
-2.6%
BERA
2.5
2.498
6m
27m
-4.3%
-4.2%
SEI
0.1997
0.1995
9m
24m
-0.9%
-0.9%
ATOM
4.416
4.412
5m
28m
-1.0%
-1.0%
COW
0.4331
0.4328
6m
25m
4.4%
4.4%
GRASS
-
1.8459
-
15m
-
1.8%
BROCCOLIF3B
-
0.012076
-
15m
-
11.9%
MEW
-
0.003289
-
14m
-
-3.0%
LAYER
0.8017
0.8013
3m
25m
-4.5%
-4.5%
FORM
2.8945
2.8916
6m
23m
5.5%
5.4%
ARKM
0.548
0.5479
9m
20m
-2.7%
-2.7%
TURBO
0.004262
0.0042571
4m
24m
-2.1%
-2.2%
JTO
1.864
1.8628
6m
22m
2.2%
2.2%
COMBO
0.0276
0.0695
5m
21m
-59.4%
-9.0%
XCN
-
0.01582
-
13m
-
1.9%
HAEDAL
0.1307
0.13058
3m
23m
-5.2%
-5.2%
JELLYJELLY
-
0.02645
-
13m
-
0.9%
CHESS
0.0661
0.2113
3m
23m
8.0%
-5.0%
KERNEL
0.1591
0.1588
5m
21m
7.0%
7.0%
AVAAI
-
0.04147
-
13m
-
-10.4%
1000SATS
0.0000469
0.0000468
6m
20m
-1.3%
-1.3%
DAR
0.21707
0.1425
16m
9m
-0.2%
-7.7%
DOOD
-
0.003276
-
12m
-
-4.1%
SAND
0.2821
0.28185
4m
19m
-0.7%
-0.7%
PUFFER
-
0.22194
-
12m
-
-3.7%
ZK
0.0593
0.0592
6m
17m
2.1%
2.1%
ALGO
0.1979
0.1978
4m
19m
-1.2%
-1.2%
STX
0.776
0.7758
3m
19m
-1.0%
-1.0%
POL
0.2174
0.21734
8m
15m
0.1%
0.1%
TST
0.04048
0.0404
5m
18m
-3.8%
-3.8%
VINE
-
0.03862
-
11m
-
-2.3%
A
0.6412
0.64064
7m
15m
0.3%
0.3%
WAL
-
0.4973
-
11m
-
-0.9%
NOT
0.002291
0.002289
3m
18m
0.5%
0.6%
NULS
0.0306
0.0313
610k
20m
4.1%
-24.2%
SUSHI
0.696
0.6958
3m
17m
-1.0%
-0.9%
UXLINK
-
0.4048
-
10m
-
-2.8%
Pairs: 931;
Tickers: 558;
Filtered: 166;
Volume (x10m):