Инструмент
Цена
Объём
Изм.
BTC
88124.76
88080.8
1.3b
11.5b
-2.2%
-2.2%
ETH
2935.59
2934.06
881m
9.7b
-3.3%
-3.3%
SOL
122.93
122.87
245m
2b
-3.3%
-3.2%
SUI
1.3611
1.3605
51m
229m
-4.8%
-4.7%
WLFI
0.1606
0.1604
11m
62m
-2.8%
-2.8%
PTB
-
0.002359
-
24m
-
-9.5%
DOGE
0.12105
0.12097
81m
479m
-4.1%
-4.1%
PUMP
0.002993
0.00299
40m
257m
-6.8%
-6.7%
XAG
-
119.02
-
2.2b
-
4.3%
XAU
-
5528.12
-
2b
-
4.5%
HYPE
-
33.955
-
1.1b
-
-0.8%
RIVER
-
46.525
-
838m
-
-8.8%
PAXG
5560.09
5557.27
274m
806m
4.8%
4.8%
XRP
1.8747
1.8739
137m
827m
-2.9%
-2.8%
WLD
0.4806
0.4804
137m
809m
3.7%
3.8%
FOGO
0.0367
0.03666
712m
105m
-16.1%
-15.8%
UXLINK
-
0.0862
-
388m
-
-32.4%
Q
-
0.021988
-
306m
-
20.3%
BNB
891
891.59
161m
444m
-1.7%
-1.6%
PIPPIN
-
0.31881
-
301m
-
-35.5%
PLAY
-
0.10587
-
293m
-
-1.3%
ZEC
363.39
363.17
59m
433m
-6.0%
-5.9%
STABLE
-
0.026151
-
232m
-
13.8%
BULLA
-
0.07196
-
217m
-
107%
SENT
0.03451
0.03155
90m
315m
37.3%
25.6%
PORT3
-
0.01182
-
200m
-
-68.3%
AXS
2.175
2.157
26m
351m
-6.5%
-6.1%
ALPHA
0.0097
0.02027
2m
371m
-20.5%
36.4%
SOMI
0.2576
0.2567
24m
349m
-24.3%
-22.0%
PEPE
0.00000482
0.0048196
25m
286m
-4.2%
-3.9%
JTO
0.3846
0.3829
22m
277m
-16.0%
-16.1%
TSLA
-
439.51
-
134m
-
-1.4%
ADA
0.3464
0.3462
33m
207m
-4.3%
-4.3%
BIRB
-
0.32003
-
111m
-
-5.0%
ACU
-
0.20819
-
98m
-
14.2%
GWEI
-
0.037812
-
97m
-
0.3%
NEIROETH
-
0.01567
-
96m
-
-14.1%
LINK
11.59
11.589
19m
156m
-3.1%
-3.0%
MEMEFI
-
0.002201
-
87m
-
-30.5%
FARTCOIN
-
0.2878
-
77m
-
-5.9%
AVAX
11.57
11.552
22m
131m
-5.2%
-5.1%
ASTER
0.639
0.6388
24m
126m
-5.9%
-5.8%
ENA
0.164
0.1637
18m
124m
-6.1%
-6.1%
DASH
57.49
57.46
20m
119m
-2.9%
-2.7%
IP
-
2.011
-
69m
-
-6.3%
XPL
0.137
0.1369
22m
114m
-2.6%
-2.5%
LTC
67.43
67.39
23m
112m
-3.4%
-3.4%
AI16Z
-
0.06168
-
67m
-
11.3%
ELSA
-
0.12293
-
63m
-
2.3%
VIDT
0.00294
0.00293
3m
116m
40.0%
-42.4%
BCH
574.6
574.37
11m
106m
-4.0%
-4.0%
KITE
0.146
0.14621
23m
92m
0.6%
-0.0%
BTR
-
0.14358
-
53m
-
11.1%
AIA
-
0.17859
-
53m
-
7.3%
TAO
227.1
226.96
18m
88m
-5.7%
-5.5%
ENSO
1.25
1.2408
8m
98m
-6.4%
-6.2%
FIL
1.229
1.228
10m
90m
-4.0%
-3.8%
VIRTUAL
0.7981
0.7973
17m
81m
-6.6%
-6.6%
LINA
0.000337
0.000742
11m
87m
-53.5%
13.6%
TRX
0.295
0.29485
48m
49m
0.9%
0.9%
NEAR
1.425
1.425
16m
71m
-4.0%
-3.8%
CYS
-
0.197
-
42m
-
-23.0%
WIF
0.304
0.3039
10m
73m
-6.5%
-6.5%
SAHARA
0.024
0.02389
15m
67m
-1.1%
-1.4%
CRV
0.336
0.336
6m
76m
-4.2%
-4.0%
EOS
0.7799
0.746
11m
70m
8.1%
-2.2%
LEVER
0.000175
0.0002153
2m
79m
-41.1%
62.1%
AAVE
154.31
154.17
11m
70m
-4.8%
-4.8%
LIT
0.743
1.908
8m
72m
1.6%
0.5%
DOT
1.79
1.788
8m
71m
-4.8%
-4.9%
SPACE
-
0.011114
-
39m
-
5.5%
SKR
-
0.019194
-
38m
-
-14.4%
PENGU
0.009579
0.009567
14m
61m
-6.2%
-6.1%
ROSE
0.01996
0.01993
12m
61m
-3.9%
-3.8%
CLANKER
-
28.15
-
36m
-
-24.4%
RESOLV
0.0848
0.08398
9m
63m
-28.1%
-28.6%
OMNI
4.2
4.274
4m
68m
-0.2%
5.2%
XMR
118.7
467.34
11m
59m
-2.4%
-2.2%
AMB
0.00032
0.001188
3m
67m
-50.8%
-34.3%
BSW
0.0112
0.0122
4m
66m
-33.3%
-55.2%
MERL
-
0.0725
-
35m
-
-7.4%
ZRO
1.968
1.9675
19m
51m
-5.7%
-5.6%
UNI
4.682
4.678
10m
56m
-3.5%
-3.5%
FRAX
0.8306
0.8251
4m
60m
-15.6%
-15.6%
ARB
0.1639
0.1639
8m
54m
-4.3%
-4.2%
OP
0.2855
0.2854
7m
55m
-5.3%
-5.2%
HOLO
0.078
0.07704
6m
55m
6.4%
5.3%
RENDER
1.827
1.826
14m
47m
-6.8%
-6.6%
CLO
-
0.2461
-
30m
-
-12.0%
CHZ
0.04861
0.04852
13m
46m
-14.0%
-14.0%
SHIB
0.00000753
0.007526
8m
50m
-3.7%
-3.8%
币安人生
0.1388
0.13887
12m
45m
-12.8%
-12.9%
TANSSI
-
0.011335
-
28m
-
35.3%
SLERF
-
0.07059
-
27m
-
4.4%
FIGHT
-
0.018868
-
27m
-
-12.7%
FET
0.2196
0.2192
12m
42m
-4.1%
-4.0%
CC
-
0.17083
-
27m
-
3.7%
TRUMP
4.648
4.643
8m
45m
-2.9%
-3.0%
MON
-
0.02028
-
26m
-
-7.0%
HBAR
0.10405
0.10398
15m
36m
-4.1%
-4.0%
DUSK
0.143
0.14203
5m
46m
0.8%
0.6%
SYN
0.0637
0.06324
6m
45m
7.8%
7.1%
我踏马来了
-
0.026078
-
25m
-
-1.8%
HIFI
0.127
0.09825
21m
28m
-21.0%
-5.2%
TROY
0.000175
0.000187
4m
44m
27.7%
-41.2%
ARPA
0.015
0.01436
7m
41m
20.5%
15.7%
BEAT
-
0.2611
-
24m
-
0.8%
HANA
-
0.02982
-
23m
-
-11.5%
ICP
3.122
3.12
9m
37m
-4.1%
-4.0%
ONDO
0.332
0.3317
9m
37m
-3.3%
-3.2%
PYTH
0.0628
0.06281
8m
38m
-1.6%
-1.4%
0G
0.77
0.7694
4m
41m
-9.9%
-9.7%
NOM
0.0095
0.009456
4m
41m
-16.4%
-15.7%
APT
1.556
1.5549
9m
36m
-2.3%
-2.2%
AVNT
0.2912
0.2901
4m
40m
-12.6%
-12.6%
BLZ
0.0582
0.06836
16m
26m
-2.5%
0.3%
JUP
0.211
0.2108
6m
36m
-2.9%
-2.9%
ZEN
8.557
8.556
7m
34m
-6.0%
-5.9%
ARKM
0.161
0.1609
10m
30m
-3.6%
-3.3%
BONK
0.00000842
0.008406
8m
32m
-3.9%
-4.0%
TIA
0.4336
0.4334
6m
34m
-5.2%
-5.1%
XVS
3.6
3.585
8m
31m
-24.8%
-25.2%
XLM
0.2045
0.20441
6m
33m
-3.0%
-3.0%
SAND
0.1184
0.11829
3m
36m
-5.1%
-5.0%
MKR
1813.7
1650.1
5m
33m
-0.0%
-3.4%
TON
1.476
1.476
7m
31m
-3.6%
-3.5%
USELESS
-
0.06457
-
19m
-
-6.0%
SNT
0.02171
0.03666
3m
34m
14.5%
-2.6%
GIGGLE
44.96
44.91
7m
28m
-7.8%
-7.8%
ETC
11.15
11.152
4m
31m
-3.5%
-3.4%
42
-
0.02495
-
17m
-
1.8%
FLOW
0.05659
0.06382
6m
27m
-7.2%
-8.7%
AXL
0.0782
0.078
3m
30m
-12.3%
-11.9%
1INCH
0.1159
0.1158
5m
28m
0.7%
0.8%
GALA
0.0057
0.0057
3m
28m
-5.0%
-4.8%
PENDLE
1.957
1.9542
6m
26m
-5.2%
-4.7%
SSV
4.32
4.314
5m
26m
3.1%
3.1%
ATOM
2.174
2.172
4m
25m
-4.9%
-4.8%
FHE
-
0.12512
-
14m
-
-8.2%
BAKE
0.0519
0.0423
16m
12m
-20.5%
-3.0%
DYDX
0.1653
0.166
2m
26m
-4.7%
-4.0%
ZAMA
-
0.0425
-
14m
-
-0.9%
PIEVERSE
-
0.5751
-
14m
-
-6.0%
POL
0.1165
0.11632
6m
21m
-3.3%
-3.3%
1000RATS
-
0.05956
-
13m
-
0.8%
METIS
4.84
4.838
7m
20m
-0.8%
-0.6%
2Z
0.12186
0.12167
5m
21m
-5.0%
-4.8%
COMBO
0.0276
0.0695
5m
21m
-59.4%
-9.0%
LINEA
0.00577
0.005766
7m
19m
-10.4%
-10.2%
DAR
0.21707
0.1425
16m
9m
-0.2%
-7.7%
GRASS
-
0.2717
-
12m
-
1.3%
INJ
4.273
4.271
3m
21m
-5.1%
-5.0%
AUCTION
5.85
5.847
3m
21m
-3.8%
-3.5%
SPX
-
0.3625
-
12m
-
-7.1%
ALGO
0.1198
0.1198
5m
18m
-1.5%
-1.3%
CHESS
0.02782
0.2113
194k
23m
-5.7%
-5.0%
LOKA
0.1237
0.11323
3m
20m
8.5%
10.6%
SEI
0.104
0.1039
4m
19m
-2.7%
-2.8%
LDO
0.5018
0.5014
3m
19m
-4.1%
-4.1%
H
-
0.14697
-
11m
-
-0.4%
COLLECT
-
0.0636
-
10m
-
-14.3%
NULS
0.0306
0.0313
610k
20m
4.1%
-24.2%
ARC
-
0.05003
-
10m
-
-6.0%
Pairs: 1147;
Tickers: 719;
Filtered: 163;
Volume (x10m):